Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.14 18.14 18.06 18.09 186.9K
09:35 18.10 18.14 18.08 18.14 80.6K
09:40 18.14 18.15 18.11 18.12 86.1K
09:45 18.11 18.12 18.07 18.07 125.9K
09:50 18.07 18.07 18.05 18.06 186.3K
09:55 18.06 18.06 18.03 18.04 190.8K
10:00 18.04 18.08 18.02 18.08 176.9K
10:05 18.06 18.06 18.03 18.04 118.3K
10:10 18.03 18.03 18.00 18.00 187.4K
10:15 18.01 18.01 17.97 17.98 229.7K
10:20 17.98 17.98 17.96 17.97 100.8K
10:25 17.97 17.98 17.96 17.97 134.0K
10:30 17.97 17.98 17.91 17.91 356.5K
10:35 17.91 17.92 17.89 17.89 146.2K
10:40 17.90 17.92 17.88 17.92 118.7K
10:45 17.92 18.00 17.92 17.98 63.3K
10:50 17.98 17.98 17.94 17.94 40.3K
10:55 17.94 17.94 17.89 17.91 77.2K
11:00 17.91 17.98 17.91 17.98 40.7K
11:05 17.99 18.02 17.97 17.98 95.4K
11:10 17.98 18.00 17.98 18.00 8.1K
11:15 18.00 18.04 17.97 18.04 182.5K
11:20 18.04 18.11 18.04 18.11 178.6K
11:25 18.10 18.11 18.09 18.10 32.2K
13:00 18.09 18.10 18.06 18.10 34.5K
13:05 18.08 18.11 18.08 18.10 39.5K
13:10 18.11 18.12 18.09 18.11 100.5K
13:15 18.10 18.11 18.09 18.10 50.6K
13:20 18.10 18.10 18.06 18.06 37.2K
13:25 18.07 18.07 18.05 18.07 25.7K
13:30 18.07 18.14 18.07 18.11 81.2K
13:35 18.09 18.12 18.08 18.10 48.6K
13:40 18.11 18.11 18.07 18.11 45.1K
13:45 18.11 18.12 18.10 18.10 44.8K
13:50 18.11 18.13 18.11 18.12 47.1K
13:55 18.13 18.15 18.12 18.15 80.8K
14:00 18.16 18.17 18.15 18.16 129.2K
14:05 18.16 18.17 18.13 18.16 109.5K
14:10 18.16 18.18 18.14 18.17 74.6K
14:15 18.17 18.18 18.16 18.17 46.4K
14:20 18.17 18.23 18.17 18.22 193.9K
14:25 18.21 18.22 18.18 18.18 43.5K
14:30 18.19 18.21 18.18 18.18 47.1K
14:35 18.18 18.19 18.17 18.18 17.4K
14:40 18.18 18.18 18.17 18.17 93.1K
14:45 18.17 18.18 18.17 18.17 64.5K
14:50 18.18 18.18 18.16 18.18 161.8K
14:55 18.17 18.18 18.17 18.17 39.7K
15:40 18.18 18.18 18.18 18.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available