Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.29 18.29 18.16 18.21 247.3K
09:35 18.21 18.26 18.18 18.19 366.3K
09:40 18.19 18.22 18.13 18.13 149.8K
09:45 18.14 18.17 18.11 18.12 187.6K
09:50 18.13 18.20 18.13 18.15 62.8K
09:55 18.15 18.21 18.15 18.21 51.0K
10:00 18.22 18.26 18.20 18.22 90.6K
10:05 18.25 18.25 18.20 18.21 60.5K
10:10 18.21 18.22 18.20 18.22 69.0K
10:15 18.21 18.22 18.16 18.16 127.1K
10:20 18.17 18.21 18.17 18.20 74.8K
10:25 18.21 18.22 18.16 18.16 179.2K
10:30 18.16 18.19 18.15 18.15 80.7K
10:35 18.16 18.18 18.13 18.17 88.8K
10:40 18.20 18.23 18.19 18.21 56.8K
10:45 18.21 18.21 18.19 18.19 31.1K
10:50 18.20 18.21 18.18 18.19 68.3K
10:55 18.19 18.22 18.19 18.21 54.6K
11:00 18.20 18.21 18.19 18.20 33.7K
11:05 18.20 18.22 18.20 18.21 24.2K
11:10 18.21 18.23 18.21 18.23 57.5K
11:15 18.24 18.24 18.22 18.24 30.9K
11:20 18.24 18.27 18.23 18.25 21.6K
11:25 18.26 18.27 18.25 18.27 21.8K
13:00 18.28 18.29 18.26 18.28 64.5K
13:05 18.28 18.30 18.27 18.30 45.6K
13:10 18.29 18.29 18.28 18.28 13.9K
13:15 18.28 18.29 18.24 18.25 39.9K
13:20 18.24 18.24 18.17 18.17 98.4K
13:25 18.18 18.18 18.13 18.15 148.3K
13:30 18.16 18.19 18.15 18.16 50.0K
13:35 18.16 18.18 18.15 18.17 94.6K
13:40 18.16 18.17 18.13 18.13 87.0K
13:45 18.14 18.14 18.10 18.13 148.8K
13:50 18.14 18.15 18.12 18.12 40.5K
13:55 18.12 18.13 18.10 18.11 92.9K
14:00 18.09 18.11 18.05 18.06 178.7K
14:05 18.04 18.04 17.97 18.00 341.2K
14:10 18.00 18.01 17.90 17.97 213.2K
14:15 17.97 18.01 17.94 18.00 125.1K
14:20 18.00 18.04 17.95 17.95 171.4K
14:25 17.95 17.96 17.91 17.93 107.9K
14:30 17.92 17.95 17.92 17.92 191.1K
14:35 17.92 17.97 17.88 17.89 229.1K
14:40 17.89 17.89 17.84 17.89 365.1K
14:45 17.90 17.94 17.90 17.94 94.2K
14:50 17.94 17.98 17.93 17.98 107.5K
14:55 17.98 18.01 17.98 18.00 44.4K
15:40 17.99 17.99 17.99 17.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available