Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.76 17.86 17.71 17.77 171.9K
09:35 17.79 17.79 17.69 17.71 100.6K
09:40 17.71 17.71 17.65 17.66 137.8K
09:45 17.67 17.74 17.61 17.64 136.8K
09:50 17.63 17.63 17.57 17.60 191.3K
09:55 17.59 17.61 17.54 17.54 194.5K
10:00 17.55 17.56 17.45 17.48 217.4K
10:05 17.50 17.51 17.43 17.45 206.3K
10:10 17.45 17.49 17.41 17.47 214.8K
10:15 17.47 17.49 17.43 17.43 71.8K
10:20 17.44 17.45 17.43 17.43 84.0K
10:25 17.42 17.42 17.34 17.34 176.9K
10:30 17.35 17.35 17.28 17.33 143.6K
10:35 17.33 17.40 17.32 17.32 101.2K
10:40 17.32 17.41 17.29 17.41 79.7K
10:45 17.41 17.47 17.36 17.43 66.0K
10:50 17.43 17.48 17.40 17.48 61.0K
10:55 17.45 17.46 17.42 17.45 18.8K
11:00 17.45 17.45 17.41 17.45 22.3K
11:05 17.42 17.46 17.42 17.44 27.8K
11:10 17.43 17.47 17.40 17.40 20.6K
11:15 17.40 17.44 17.39 17.44 52.9K
11:20 17.44 17.44 17.38 17.41 26.3K
11:25 17.40 17.40 17.37 17.37 33.4K
13:00 17.40 17.40 17.29 17.29 74.2K
13:05 17.29 17.32 17.29 17.32 58.9K
13:10 17.33 17.41 17.32 17.37 25.1K
13:15 17.37 17.41 17.35 17.38 25.2K
13:20 17.36 17.41 17.35 17.37 16.4K
13:25 17.39 17.44 17.37 17.44 24.9K
13:30 17.44 17.47 17.41 17.41 44.2K
13:35 17.40 17.43 17.39 17.40 32.0K
13:40 17.40 17.40 17.32 17.34 21.0K
13:45 17.34 17.36 17.31 17.35 25.7K
13:50 17.35 17.42 17.34 17.42 23.3K
13:55 17.41 17.44 17.40 17.44 22.5K
14:00 17.43 17.44 17.36 17.36 37.4K
14:05 17.37 17.37 17.34 17.34 35.8K
14:10 17.34 17.35 17.30 17.33 55.3K
14:15 17.34 17.41 17.34 17.41 22.4K
14:20 17.42 17.44 17.41 17.44 30.4K
14:25 17.44 17.53 17.44 17.53 94.8K
14:30 17.53 17.56 17.50 17.56 135.5K
14:35 17.56 17.58 17.55 17.56 47.5K
14:40 17.55 17.56 17.54 17.55 23.8K
14:45 17.55 17.59 17.55 17.59 76.0K
14:50 17.59 17.60 17.58 17.60 75.5K
14:55 17.59 17.59 17.56 17.56 41.5K
15:40 17.56 17.56 17.56 17.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available