Double Medical Tech

002901
🏛️ china →
53.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.68 54.87 54.40 54.71 118.3K
09:35 54.71 54.89 54.68 54.89 57.6K
09:40 54.89 54.92 54.70 54.84 50.5K
09:45 54.85 54.90 54.74 54.84 39.1K
09:50 54.80 54.90 54.60 54.67 44.2K
09:55 54.67 54.72 54.62 54.63 38.8K
10:00 54.67 54.85 54.67 54.78 45.8K
10:05 54.83 54.99 54.79 54.97 91.5K
10:10 54.96 54.96 54.70 54.70 22.5K
10:15 54.69 54.81 54.61 54.68 34.8K
10:20 54.68 54.68 54.58 54.62 22.3K
10:25 54.61 54.62 54.50 54.54 33.7K
10:30 54.53 54.54 54.38 54.39 40.3K
10:35 54.39 54.40 54.27 54.35 37.4K
10:40 54.28 54.42 54.28 54.31 57.8K
10:45 54.31 54.50 54.30 54.49 21.2K
10:50 54.48 54.49 54.33 54.33 19.9K
10:55 54.32 54.33 54.11 54.26 73.3K
11:00 54.26 54.26 54.10 54.12 39.4K
11:05 54.14 54.33 54.14 54.31 29.8K
11:10 54.28 54.33 54.23 54.25 13.6K
11:15 54.25 54.35 54.19 54.35 27.6K
11:20 54.33 54.48 54.26 54.45 16.1K
11:25 54.48 54.49 54.37 54.46 10.3K
13:00 54.45 54.74 54.44 54.70 61.4K
13:05 54.69 54.89 54.66 54.80 62.5K
13:10 54.74 54.77 54.61 54.77 15.2K
13:15 54.77 54.85 54.69 54.74 32.6K
13:20 54.73 54.77 54.66 54.71 18.5K
13:25 54.75 54.75 54.62 54.62 25.6K
13:30 54.56 54.74 54.54 54.66 19.4K
13:35 54.66 54.85 54.66 54.84 20.4K
13:40 54.85 54.85 54.72 54.80 17.5K
13:45 54.80 54.80 54.75 54.80 6.4K
13:50 54.78 55.00 54.78 54.89 101.0K
13:55 54.89 55.00 54.88 55.00 26.8K
14:00 54.99 55.10 54.93 55.08 64.8K
14:05 55.07 55.09 54.97 54.98 23.4K
14:10 54.98 55.00 54.81 55.00 26.0K
14:15 55.00 55.06 54.99 54.99 15.2K
14:20 54.99 55.02 54.98 54.98 16.2K
14:25 55.00 55.00 54.90 54.91 17.3K
14:30 54.92 54.99 54.88 54.95 25.0K
14:35 54.94 54.99 54.94 54.99 31.8K
14:40 54.99 55.01 54.94 54.95 32.7K
14:45 54.95 55.04 54.94 54.94 55.2K
14:50 55.00 55.00 54.94 54.95 35.3K
14:55 54.95 54.98 54.94 54.95 20.6K
15:40 54.95 54.95 54.95 54.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available