Double Medical Tech

002901
🏛️ china →
53.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.85 54.28 53.75 54.00 153.2K
09:35 54.00 54.05 53.64 53.69 90.8K
09:40 53.65 53.86 53.52 53.52 87.8K
09:45 53.52 53.81 53.52 53.62 46.7K
09:50 53.58 53.77 53.54 53.61 51.2K
09:55 53.55 53.55 53.31 53.31 92.2K
10:00 53.31 53.38 53.19 53.38 67.3K
10:05 53.28 53.39 53.09 53.09 46.7K
10:10 53.09 53.09 52.80 53.07 103.0K
10:15 53.07 53.07 52.64 52.65 74.4K
10:20 52.68 52.72 52.51 52.52 82.1K
10:25 52.49 52.49 52.06 52.28 185.1K
10:30 52.27 52.27 51.87 52.13 177.3K
10:35 52.18 52.27 51.95 52.00 98.0K
10:40 52.00 52.11 51.75 52.04 154.7K
10:45 52.06 52.25 51.98 51.98 97.4K
10:50 51.94 52.10 51.90 52.08 72.1K
10:55 52.00 52.11 51.88 52.00 62.0K
11:00 52.04 52.04 51.61 51.61 79.8K
11:05 51.61 51.79 51.59 51.59 93.5K
11:10 51.60 51.79 51.35 51.36 85.7K
11:15 51.44 51.80 51.44 51.80 52.6K
11:20 51.80 51.80 51.40 51.46 31.3K
11:25 51.37 51.41 51.26 51.31 68.3K
13:00 51.31 51.65 51.29 51.46 95.3K
13:05 51.45 51.52 51.32 51.41 46.9K
13:10 51.41 51.68 51.41 51.65 45.0K
13:15 51.62 51.69 51.58 51.58 38.3K
13:20 51.55 51.72 51.50 51.72 51.2K
13:25 51.79 52.15 51.79 52.07 52.5K
13:30 52.10 52.10 51.81 51.86 27.4K
13:35 51.85 51.85 51.68 51.70 26.4K
13:40 51.69 51.72 51.60 51.67 41.6K
13:45 51.66 51.69 51.59 51.61 41.1K
13:50 51.62 51.79 51.59 51.79 31.8K
13:55 51.77 51.84 51.76 51.84 21.4K
14:00 51.79 51.82 51.58 51.64 24.1K
14:05 51.66 51.67 51.58 51.64 19.0K
14:10 51.63 51.65 51.49 51.54 53.0K
14:15 51.58 51.95 51.58 51.90 34.2K
14:20 51.89 51.96 51.86 51.96 38.9K
14:25 52.00 52.18 51.98 52.13 33.4K
14:30 52.15 52.32 52.00 52.29 57.1K
14:35 52.31 52.34 52.15 52.17 31.4K
14:40 52.23 52.42 52.23 52.42 34.7K
14:45 52.40 52.62 52.32 52.58 46.5K
14:50 52.60 52.61 52.48 52.55 68.6K
14:55 52.55 52.55 52.44 52.44 37.9K
15:40 52.43 52.43 52.43 52.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available