1,877.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,827.00 | 1,839.00 | 1,824.00 | 1,824.00 | 11.5K |
| 09:05 | 1,829.00 | 1,829.00 | 1,825.00 | 1,825.00 | 0.8K |
| 09:10 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 1.2K |
| 09:15 | 1,831.00 | 1,835.00 | 1,830.00 | 1,830.00 | 1.1K |
| 09:35 | 1,830.00 | 1,830.00 | 1,826.00 | 1,826.00 | 0.3K |
| 09:40 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.3K |
| 09:50 | 1,820.00 | 1,820.00 | 1,814.00 | 1,818.00 | 1.2K |
| 10:05 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 10:20 | 1,816.00 | 1,816.00 | 1,814.00 | 1,814.00 | 0.4K |
| 10:25 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.2K |
| 11:20 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 12:30 | 1,821.00 | 1,826.00 | 1,820.00 | 1,824.00 | 3.0K |
| 12:35 | 1,828.00 | 1,834.00 | 1,828.00 | 1,834.00 | 1.5K |
| 12:40 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.3K |
| 12:45 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.1K |
| 12:50 | 1,841.00 | 1,841.00 | 1,839.00 | 1,839.00 | 1.0K |
| 13:00 | 1,840.00 | 1,841.00 | 1,840.00 | 1,841.00 | 0.2K |
| 13:05 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1.2K |
| 13:10 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 13:25 | 1,847.00 | 1,851.00 | 1,847.00 | 1,851.00 | 1.1K |
| 13:30 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.6K |
| 13:35 | 1,851.00 | 1,851.00 | 1,850.00 | 1,850.00 | 0.4K |
| 13:40 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.2K |
| 13:45 | 1,852.00 | 1,854.00 | 1,852.00 | 1,854.00 | 0.9K |
| 13:50 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.1K |
| 14:10 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 14:15 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.6K |
| 14:20 | 1,856.00 | 1,856.00 | 1,855.00 | 1,855.00 | 0.3K |
| 14:40 | 1,854.00 | 1,858.00 | 1,854.00 | 1,858.00 | 1.8K |
| 14:45 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.4K |
| 14:50 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 14:55 | 1,857.00 | 1,857.00 | 1,856.00 | 1,856.00 | 0.4K |
| 15:00 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.3K |
| 15:05 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.2K |
| 15:15 | 1,855.00 | 1,855.00 | 1,854.00 | 1,854.00 | 0.7K |
| 15:20 | 1,853.00 | 1,853.00 | 1,852.00 | 1,853.00 | 1.0K |
| 15:30 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 2.2K |