Dover

DOV
🏛️ usa →
166.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 183.59 184.05 182.80 184.05 9.1K
09:32 184.05 184.05 184.05 184.05 0.0K
09:33 184.05 184.05 184.05 184.05 0.7K
09:34 184.05 184.05 184.05 184.05 0.3K
09:35 184.05 184.05 184.02 184.02 0.3K
09:36 184.02 184.45 184.02 184.45 2.0K
09:37 184.45 184.45 184.45 184.45 0.1K
09:38 184.45 184.53 184.45 184.53 0.5K
09:39 184.74 184.74 184.18 184.18 2.2K
09:40 184.18 184.31 184.18 184.31 0.4K
09:41 184.42 184.42 184.42 184.42 0.6K
09:42 184.42 184.42 184.42 184.42 0.3K
09:43 184.42 184.48 184.41 184.48 1.0K
09:44 184.48 184.48 184.48 184.48 0.5K
09:45 184.48 184.52 184.48 184.52 1.0K
09:46 184.52 184.61 184.52 184.61 0.5K
09:47 184.61 184.73 184.61 184.73 2.8K
09:48 184.73 184.73 184.72 184.72 0.7K
09:49 184.72 184.72 184.72 184.72 0.6K
09:50 184.72 184.94 184.72 184.94 1.6K
09:51 184.94 184.94 184.83 184.83 5.1K
09:52 184.79 184.98 184.79 184.98 1.6K
09:53 184.80 184.96 184.80 184.96 1.2K
09:54 185.04 185.04 185.03 185.04 1.6K
09:55 185.04 185.04 184.87 184.91 0.8K
09:56 184.95 184.95 184.72 184.72 3.2K
09:57 184.72 184.72 184.72 184.72 1.1K
09:58 184.72 184.72 184.72 184.72 0.6K
09:59 184.72 185.17 184.72 185.17 0.9K
10:00 185.17 185.19 185.08 185.08 2.4K
10:01 185.27 185.27 185.16 185.16 3.1K
10:02 185.16 185.31 185.16 185.31 1.3K
10:03 185.21 185.36 185.21 185.36 1.9K
10:04 185.36 185.36 185.23 185.23 0.8K
10:05 185.46 185.46 185.42 185.42 1.6K
10:06 185.42 185.42 185.34 185.34 4.3K
10:07 185.38 185.40 185.35 185.35 3.5K
10:08 185.35 185.41 185.34 185.34 2.5K
10:09 185.34 185.51 185.34 185.42 1.7K
10:10 185.53 185.67 185.53 185.67 2.2K
10:11 185.67 185.67 185.67 185.67 9.8K
10:12 185.67 185.84 185.67 185.74 3.3K
10:13 185.73 185.85 185.73 185.85 1.2K
10:14 185.85 185.85 185.75 185.75 13.4K
10:15 185.75 185.76 185.61 185.61 4.0K
10:16 185.70 185.70 185.70 185.70 2.5K
10:17 185.70 185.71 185.67 185.71 0.9K
10:18 185.87 185.98 185.86 185.98 2.3K
10:19 185.98 185.98 185.84 185.90 1.1K
10:20 185.88 185.88 185.76 185.76 1.7K
10:21 185.76 185.84 185.76 185.84 1.4K
10:22 185.84 185.84 185.83 185.83 1.2K
10:23 185.83 185.94 185.83 185.94 2.4K
10:24 185.94 185.95 185.94 185.95 1.3K
10:25 185.95 185.95 185.83 185.93 2.3K
10:26 185.93 185.93 185.76 185.84 4.2K
10:27 185.84 185.84 185.84 185.84 4.6K
10:28 185.85 185.98 185.85 185.98 1.6K
10:29 185.98 185.98 185.69 185.69 8.0K
10:30 185.69 185.69 185.56 185.56 1.1K
10:31 185.63 185.75 185.56 185.75 2.6K
10:32 185.83 185.99 185.82 185.99 8.0K
10:33 185.99 186.05 185.99 186.05 1.3K
10:34 186.08 186.08 185.93 186.02 3.8K
10:35 186.02 186.02 185.94 185.99 2.9K
10:36 185.90 186.00 185.90 186.00 0.9K
10:37 185.89 185.98 185.88 185.98 3.6K
10:38 186.02 186.13 185.98 186.00 1.2K
10:39 186.06 186.06 185.92 185.92 7.3K
10:40 185.85 185.94 185.85 185.94 2.3K
10:41 185.87 185.99 185.87 185.99 4.5K
10:42 185.74 185.74 185.67 185.67 3.6K
10:43 185.67 185.67 185.50 185.50 1.7K
10:44 185.50 185.50 185.47 185.47 0.9K
10:45 185.47 185.54 185.47 185.47 1.8K
10:46 185.47 185.65 185.47 185.65 0.8K
10:47 185.67 185.67 185.58 185.58 1.4K
10:48 185.56 185.56 185.56 185.56 0.6K
10:49 185.55 185.55 185.55 185.55 0.6K
10:50 185.55 185.55 185.44 185.44 0.8K
10:51 185.44 185.44 185.44 185.44 0.7K
10:52 185.73 185.73 185.73 185.73 1.6K
10:53 185.73 185.73 185.67 185.67 0.4K
10:54 185.67 185.67 185.67 185.67 0.4K
10:55 185.67 185.67 185.67 185.67 0.5K
10:56 185.67 185.92 185.67 185.78 0.7K
10:57 185.78 185.90 185.78 185.90 0.6K
10:58 185.90 185.90 185.82 185.82 0.6K
10:59 185.82 185.82 185.64 185.64 2.1K
11:00 185.64 185.77 185.64 185.77 1.3K
11:01 185.67 185.68 185.53 185.68 3.1K
11:02 185.68 185.68 185.67 185.67 0.5K
11:03 185.67 185.71 185.67 185.71 0.4K
11:04 185.71 185.96 185.71 185.94 1.3K
11:05 185.94 185.94 185.94 185.94 0.5K
11:06 185.94 185.94 185.94 185.94 0.1K
11:07 185.87 185.89 185.82 185.89 0.9K
11:08 185.89 185.89 185.89 185.89 0.2K
11:09 185.89 185.89 185.89 185.89 0.6K
11:10 185.89 185.89 185.82 185.82 0.4K
11:11 185.82 185.82 185.82 185.82 0.3K
11:12 185.82 185.82 185.72 185.72 0.3K
11:13 185.72 185.89 185.71 185.89 2.3K
11:14 185.89 185.89 185.87 185.87 1.0K
11:15 185.87 185.87 185.87 185.87 0.9K
11:16 185.87 185.87 185.87 185.87 0.9K
11:17 185.90 185.94 185.90 185.94 0.6K
11:18 185.94 185.94 185.85 185.85 1.6K
11:19 185.85 185.94 185.85 185.94 0.9K
11:20 185.94 185.94 185.89 185.89 0.7K
11:21 185.89 185.89 185.89 185.89 0.3K
11:22 185.94 185.94 185.89 185.89 1.3K
11:23 185.82 185.89 185.78 185.89 1.2K
11:24 185.89 185.89 185.80 185.80 0.6K
11:25 185.80 186.01 185.80 186.01 1.1K
11:26 186.01 186.09 186.01 186.09 1.0K
11:27 186.32 186.32 186.29 186.29 0.5K
11:28 186.29 186.52 186.29 186.52 6.2K
11:29 186.50 186.50 186.38 186.38 1.4K
11:30 186.38 186.38 186.38 186.38 0.6K
11:31 186.38 186.38 186.31 186.31 0.5K
11:32 186.33 186.33 186.33 186.33 0.8K
11:33 186.32 186.32 186.26 186.26 0.6K
11:34 186.26 186.33 186.26 186.33 1.1K
11:35 186.33 186.33 186.33 186.33 0.2K
11:36 186.33 186.50 186.33 186.37 3.6K
11:37 186.37 186.37 186.37 186.37 0.9K
11:38 186.37 186.71 186.37 186.71 0.4K
11:39 186.71 186.74 186.68 186.68 1.1K
11:40 186.68 186.81 186.62 186.81 0.7K
11:41 186.77 186.77 186.75 186.75 0.5K
11:42 186.75 186.76 186.75 186.76 0.3K
11:43 186.76 186.76 186.76 186.76 0.4K
11:44 186.76 186.84 186.76 186.84 0.9K
11:45 187.01 187.01 187.01 187.01 4.4K
11:46 187.01 187.01 186.98 186.98 0.4K
11:47 186.98 187.14 186.98 187.14 0.7K
11:48 187.14 187.14 187.14 187.14 0.7K
11:49 187.14 187.14 187.07 187.09 0.6K
11:50 186.96 186.97 186.93 186.93 1.7K
11:51 186.84 186.84 186.75 186.75 2.9K
11:52 186.75 186.75 186.59 186.61 1.5K
11:53 186.61 186.61 186.61 186.61 0.1K
11:54 186.61 186.61 186.61 186.61 0.3K
11:55 186.61 186.61 186.61 186.61 0.7K
11:56 186.61 186.61 186.48 186.48 0.3K
11:57 186.48 186.49 186.48 186.49 1.0K
11:58 186.49 186.50 186.49 186.50 0.2K
11:59 186.56 186.56 186.40 186.40 1.3K
12:00 186.40 186.48 186.40 186.47 1.4K
12:01 186.45 186.45 186.34 186.34 1.3K
12:02 186.34 186.34 186.20 186.20 2.9K
12:03 186.20 186.20 186.20 186.20 0.5K
12:04 186.20 186.20 185.98 185.98 3.1K
12:05 185.98 185.98 185.89 185.96 1.5K
12:06 185.91 186.13 185.91 186.12 3.6K
12:07 186.12 186.12 185.99 185.99 1.6K
12:08 185.99 185.99 185.99 185.99 0.3K
12:09 185.99 185.99 185.99 185.99 0.2K
12:10 185.99 186.07 185.96 185.96 1.5K
12:11 185.96 185.96 185.94 185.94 1.1K
12:12 185.94 185.94 185.87 185.87 0.6K
12:13 185.87 185.94 185.87 185.94 1.4K
12:14 186.01 186.09 186.01 186.09 2.4K
12:15 186.14 186.14 186.14 186.14 0.8K
12:16 186.13 186.17 186.09 186.17 0.9K
12:17 186.17 186.17 186.07 186.15 0.7K
12:18 186.08 186.10 185.96 185.96 3.2K
12:19 185.96 185.96 185.96 185.96 0.9K
12:20 185.84 185.92 185.84 185.85 1.3K
12:21 185.90 186.01 185.90 186.01 3.5K
12:22 186.01 186.04 185.98 185.98 1.6K
12:23 186.02 186.02 186.02 186.02 0.4K
12:24 186.02 186.02 185.96 185.96 1.2K
12:25 185.96 186.14 185.96 186.14 1.4K
12:26 186.14 186.19 186.14 186.14 1.6K
12:27 186.31 186.31 186.24 186.24 2.9K
12:28 186.24 186.25 186.24 186.25 1.3K
12:29 186.25 186.25 186.24 186.24 0.3K
12:30 186.24 186.24 186.24 186.24 0.3K
12:31 186.24 186.24 186.16 186.16 1.0K
12:32 186.23 186.23 186.15 186.23 1.0K
12:33 186.16 186.16 186.10 186.10 1.9K
12:34 186.10 186.10 186.10 186.10 0.5K
12:35 186.13 186.13 185.90 185.90 1.5K
12:36 185.90 185.90 185.90 185.90 1.0K
12:37 186.06 186.06 186.06 186.06 0.6K
12:38 186.06 186.15 186.06 186.15 0.7K
12:39 186.17 186.25 186.17 186.18 2.1K
12:40 186.18 186.18 186.18 186.18 0.5K
12:41 186.18 186.18 186.17 186.17 0.4K
12:42 186.17 186.17 186.17 186.17 0.7K
12:43 186.17 186.21 186.17 186.21 1.0K
12:44 186.21 186.24 186.21 186.24 1.9K
12:45 186.18 186.20 186.18 186.20 0.8K
12:46 186.20 186.21 186.20 186.21 0.5K
12:47 186.22 186.24 186.22 186.24 2.4K
12:48 186.24 186.32 186.24 186.26 1.0K
12:49 186.26 186.28 186.20 186.20 2.4K
12:50 186.25 186.25 186.19 186.19 1.1K
12:51 186.23 186.23 186.14 186.18 0.9K
12:52 186.18 186.18 186.12 186.12 1.6K
12:53 186.12 186.12 186.09 186.10 1.0K
12:54 186.09 186.10 186.09 186.10 1.2K
12:55 186.10 186.10 186.10 186.10 0.7K
12:56 186.10 186.13 186.10 186.13 0.5K
12:57 186.09 186.10 186.09 186.10 1.1K
12:58 186.10 186.10 186.10 186.10 0.9K
12:59 186.10 186.10 186.07 186.07 7.7K
13:00 186.07 186.07 186.02 186.02 0.8K
13:01 186.00 186.06 186.00 186.06 2.9K
13:02 186.04 186.04 185.87 185.87 1.3K
13:03 185.87 185.87 185.87 185.87 0.2K
13:04 185.87 185.87 185.86 185.86 0.5K
13:05 185.86 185.93 185.86 185.90 1.0K
13:06 185.90 186.03 185.86 185.86 1.5K
13:07 185.95 185.95 185.84 185.84 3.2K
13:08 185.84 185.84 185.84 185.84 0.4K
13:09 185.84 185.84 185.77 185.77 1.1K
13:10 185.74 185.74 185.74 185.74 0.5K
13:11 185.74 185.74 185.74 185.74 0.4K
13:12 185.74 185.74 185.74 185.74 0.2K
13:13 185.74 185.74 185.73 185.73 1.2K
13:14 185.76 185.76 185.75 185.75 1.1K
13:15 185.75 185.75 185.75 185.75 0.3K
13:16 185.83 185.85 185.75 185.85 2.1K
13:17 185.84 185.94 185.84 185.91 0.8K
13:18 185.98 185.98 185.98 185.98 0.4K
13:19 185.98 186.09 185.98 186.07 0.9K
13:20 185.96 185.96 185.95 185.95 0.4K
13:21 185.95 185.95 185.95 185.95 0.2K
13:22 185.95 185.95 185.95 185.95 0.3K
13:23 185.95 186.08 185.95 186.08 1.1K
13:24 186.08 186.08 186.08 186.08 1.1K
13:25 186.08 186.08 186.08 186.08 0.3K
13:26 186.05 186.07 186.03 186.04 1.8K
13:27 186.04 186.04 186.04 186.04 0.3K
13:28 186.04 186.05 186.04 186.05 0.5K
13:29 186.05 186.16 186.05 186.16 1.0K
13:30 186.16 186.16 186.16 186.16 0.1K
13:31 186.16 186.17 186.16 186.17 1.1K
13:32 186.17 186.39 186.17 186.32 2.7K
13:33 186.39 186.52 186.39 186.52 3.3K
13:34 186.31 186.38 186.31 186.38 3.9K
13:35 186.38 186.38 186.36 186.36 1.9K
13:36 186.30 186.30 186.30 186.30 1.0K
13:37 186.30 186.30 186.30 186.30 0.4K
13:38 186.30 186.37 186.30 186.37 1.3K
13:39 186.37 186.37 186.28 186.35 1.1K
13:40 186.38 186.38 186.38 186.38 0.7K
13:41 186.38 186.44 186.38 186.44 2.0K
13:42 186.44 186.44 186.44 186.44 0.4K
13:43 186.44 186.44 186.37 186.37 0.6K
13:44 186.36 186.36 186.35 186.35 1.5K
13:45 186.35 186.35 186.26 186.28 4.7K
13:46 186.28 186.28 186.17 186.17 1.0K
13:47 186.17 186.31 186.17 186.30 1.0K
13:48 186.30 186.31 186.30 186.31 0.3K
13:49 186.31 186.40 186.31 186.40 1.0K
13:50 186.38 186.38 186.31 186.31 1.2K
13:51 186.31 186.40 186.31 186.40 0.7K
13:52 186.32 186.32 186.26 186.26 2.2K
13:53 186.26 186.26 186.21 186.21 1.8K
13:54 186.21 186.21 186.11 186.11 0.2K
13:55 186.11 186.11 186.10 186.10 0.9K
13:56 186.09 186.10 186.09 186.10 0.9K
13:57 186.10 186.10 185.95 186.01 2.0K
13:58 185.96 185.96 185.92 185.92 1.8K
13:59 185.92 185.99 185.92 185.99 0.6K
14:00 185.99 185.99 185.99 185.99 0.4K
14:01 186.05 186.05 185.97 185.97 2.5K
14:02 186.07 186.07 185.91 185.91 0.7K
14:03 185.91 185.97 185.91 185.97 1.0K
14:04 186.02 186.02 186.02 186.02 1.0K
14:05 186.15 186.15 186.15 186.15 1.1K
14:06 186.15 186.26 186.15 186.26 1.0K
14:07 186.26 186.26 186.21 186.21 1.8K
14:08 186.21 186.21 186.10 186.16 1.3K
14:09 186.16 186.16 186.15 186.15 0.9K
14:10 186.15 186.15 186.15 186.15 0.3K
14:11 186.09 186.26 186.06 186.26 2.9K
14:12 186.26 186.26 186.26 186.26 0.4K
14:13 186.26 186.26 186.26 186.26 0.6K
14:14 186.26 186.28 186.26 186.28 0.4K
14:15 186.28 186.28 186.28 186.28 1.3K
14:16 186.37 186.37 186.37 186.37 1.4K
14:17 186.37 186.37 186.35 186.35 0.3K
14:18 186.35 186.35 186.35 186.35 0.2K
14:19 186.35 186.38 186.35 186.37 1.6K
14:20 186.37 186.37 186.37 186.37 0.4K
14:21 186.37 186.46 186.37 186.46 0.9K
14:22 186.46 186.46 186.46 186.46 0.3K
14:23 186.46 186.52 186.46 186.47 2.8K
14:24 186.40 186.44 186.40 186.44 3.5K
14:25 186.44 186.49 186.44 186.44 0.6K
14:26 186.44 186.44 186.44 186.44 0.3K
14:27 186.44 186.50 186.44 186.50 0.5K
14:28 186.50 186.50 186.42 186.42 1.5K
14:29 186.46 186.48 186.46 186.48 2.0K
14:30 186.48 186.48 186.41 186.41 1.5K
14:31 186.42 186.42 186.42 186.42 1.7K
14:32 186.37 186.37 186.31 186.31 1.6K
14:33 186.31 186.32 186.31 186.32 0.7K
14:34 186.32 186.32 186.32 186.32 0.3K
14:35 186.32 186.32 186.32 186.32 0.3K
14:36 186.27 186.31 186.27 186.31 1.3K
14:37 186.31 186.31 186.31 186.31 1.0K
14:38 186.31 186.31 186.31 186.31 0.1K
14:39 186.31 186.37 186.31 186.37 1.4K
14:40 186.35 186.44 186.35 186.44 2.5K
14:41 186.44 186.44 186.34 186.34 1.1K
14:42 186.35 186.35 186.34 186.34 3.0K
14:43 186.34 186.35 186.34 186.35 0.6K
14:44 186.35 186.35 186.27 186.27 1.4K
14:45 186.27 186.33 186.23 186.32 0.8K
14:46 186.37 186.37 186.35 186.35 1.4K
14:47 186.35 186.35 186.27 186.27 1.6K
14:48 186.16 186.21 186.16 186.21 1.9K
14:49 186.21 186.21 186.21 186.21 0.3K
14:50 186.21 186.27 186.21 186.25 0.8K
14:51 186.25 186.25 186.25 186.25 0.4K
14:52 186.25 186.31 186.25 186.31 0.9K
14:53 186.31 186.34 186.31 186.34 1.1K
14:54 186.34 186.34 186.34 186.34 0.7K
14:55 186.34 186.44 186.34 186.44 0.4K
14:56 186.44 186.44 186.44 186.44 0.3K
14:57 186.44 186.48 186.41 186.48 1.7K
14:58 186.48 186.59 186.48 186.59 7.5K
14:59 186.59 186.59 186.59 186.59 0.7K
15:00 186.59 186.67 186.59 186.67 1.0K
15:01 186.67 186.67 186.58 186.58 1.1K
15:02 186.58 186.59 186.54 186.57 1.3K
15:03 186.57 186.57 186.55 186.55 0.4K
15:04 186.51 186.51 186.37 186.37 2.0K
15:05 186.44 186.44 186.44 186.44 1.8K
15:06 186.40 186.40 186.40 186.40 0.9K
15:07 186.40 186.40 186.40 186.40 0.9K
15:08 186.40 186.40 186.40 186.40 0.9K
15:09 186.40 186.48 186.40 186.48 1.6K
15:10 186.48 186.48 186.33 186.33 1.4K
15:11 186.33 186.33 186.33 186.33 0.6K
15:12 186.42 186.45 186.42 186.45 7.8K
15:13 186.45 186.47 186.44 186.44 1.2K
15:14 186.42 186.48 186.42 186.48 1.4K
15:15 186.48 186.49 186.48 186.49 0.9K
15:16 186.49 186.49 186.46 186.46 0.4K
15:17 186.46 186.55 186.46 186.55 2.0K
15:18 186.55 186.55 186.47 186.50 1.3K
15:19 186.50 186.50 186.50 186.50 0.2K
15:20 186.50 186.50 186.39 186.39 1.3K
15:21 186.39 186.40 186.36 186.40 2.0K
15:22 186.40 186.40 186.40 186.40 0.5K
15:23 186.37 186.37 186.37 186.37 1.4K
15:24 186.37 186.37 186.37 186.37 0.7K
15:25 186.37 186.37 186.37 186.37 1.0K
15:26 186.37 186.37 186.30 186.34 2.7K
15:27 186.34 186.34 186.29 186.29 1.6K
15:28 186.29 186.34 186.29 186.34 2.1K
15:29 186.34 186.34 186.23 186.23 0.7K
15:30 186.26 186.26 186.21 186.21 1.1K
15:31 186.24 186.28 186.24 186.28 2.7K
15:32 186.28 186.28 186.28 186.28 0.8K
15:33 186.28 186.43 186.28 186.43 2.9K
15:34 186.43 186.43 186.38 186.38 5.7K
15:35 186.35 186.35 186.35 186.35 1.9K
15:36 186.35 186.36 186.30 186.36 0.9K
15:37 186.38 186.42 186.38 186.42 2.9K
15:38 186.42 186.56 186.42 186.56 6.9K
15:39 186.56 186.56 186.52 186.53 2.6K
15:40 186.52 186.52 186.52 186.52 1.0K
15:41 186.52 186.52 186.45 186.46 3.0K
15:42 186.46 186.46 186.44 186.44 1.9K
15:43 186.44 186.49 186.44 186.48 4.3K
15:44 186.48 186.48 186.48 186.48 1.8K
15:45 186.48 186.48 186.48 186.48 1.1K
15:46 186.48 186.48 186.38 186.38 2.2K
15:47 186.39 186.42 186.36 186.42 4.8K
15:48 186.44 186.44 186.44 186.44 2.5K
15:49 186.44 186.49 186.43 186.43 6.4K
15:50 186.35 186.35 186.29 186.29 13.1K
15:51 186.23 186.31 186.23 186.28 9.0K
15:52 186.27 186.27 186.11 186.11 9.9K
15:53 186.14 186.14 186.02 186.02 5.6K
15:54 186.03 186.12 185.95 186.12 7.4K
15:55 186.20 186.20 185.93 185.93 17.1K
15:56 185.78 185.88 185.70 185.74 13.8K
15:57 185.74 185.74 185.69 185.69 7.1K
15:58 185.79 185.85 185.75 185.85 11.1K
15:59 185.78 185.78 185.75 185.77 8.9K
16:00 185.73 185.76 185.58 185.59 191.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available