Dover

DOV
🏛️ usa →
166.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 188.43 188.80 188.40 188.80 22.2K
09:31 187.68 187.84 187.68 187.84 0.7K
09:34 187.38 187.50 187.38 187.42 2.1K
09:35 187.66 187.66 187.26 187.26 1.8K
09:36 187.30 187.30 187.24 187.24 2.2K
09:38 187.18 187.23 187.10 187.10 13.0K
09:39 187.10 187.38 187.04 187.33 13.3K
09:40 187.33 187.33 187.33 187.33 1.6K
09:41 187.33 187.33 187.33 187.33 1.6K
09:45 187.41 187.41 187.41 187.41 3.4K
09:46 187.18 187.18 187.18 187.18 7.4K
09:47 187.32 187.38 187.28 187.28 3.5K
09:48 187.31 187.34 187.25 187.32 41.1K
09:49 187.25 187.25 187.10 187.10 1.2K
09:50 187.08 187.08 187.05 187.05 3.4K
09:51 187.05 187.62 187.05 187.54 36.4K
09:52 187.54 187.54 187.54 187.54 1.1K
09:54 187.53 187.61 187.53 187.53 2.4K
09:55 187.54 187.54 187.38 187.38 2.0K
09:57 187.26 187.30 187.26 187.30 4.1K
09:58 187.27 187.42 187.25 187.42 33.6K
09:59 187.34 187.34 187.09 187.09 4.4K
10:00 187.10 187.10 187.04 187.04 1.4K
10:01 186.96 187.00 186.96 186.96 0.6K
10:02 187.03 187.10 186.94 186.94 23.3K
10:03 187.04 187.06 186.96 187.05 1.4K
10:04 187.01 187.01 187.01 187.01 0.2K
10:05 187.04 187.04 186.90 186.90 1.6K
10:06 186.84 186.87 186.84 186.87 1.2K
10:07 186.87 187.15 186.87 187.15 24.8K
10:08 187.19 187.26 186.99 187.03 24.5K
10:09 187.05 187.13 187.03 187.03 17.0K
10:10 187.01 187.04 186.95 187.04 1.0K
10:11 187.00 187.00 186.99 186.99 0.8K
10:12 187.22 187.22 187.22 187.22 12.5K
10:13 187.47 187.47 187.47 187.47 1.2K
10:14 187.54 187.54 187.54 187.54 0.4K
10:15 187.64 187.64 187.64 187.64 1.6K
10:17 187.93 187.93 187.93 187.93 0.8K
10:18 187.84 187.84 187.79 187.79 2.4K
10:19 188.02 188.08 188.02 188.08 3.3K
10:20 188.08 188.08 188.08 188.08 1.0K
10:22 188.08 188.08 187.86 187.86 6.2K
10:24 187.79 187.81 187.79 187.81 1.4K
10:25 187.81 187.86 187.69 187.82 17.1K
10:26 187.80 188.07 187.80 188.07 8.4K
10:27 187.73 187.73 187.42 187.71 3.2K
10:28 187.73 187.73 187.46 187.46 1.7K
10:30 187.38 187.38 187.38 187.38 1.5K
10:31 187.35 187.35 187.35 187.35 1.3K
10:32 187.21 187.35 186.93 187.11 4.2K
10:33 187.22 187.22 187.22 187.22 3.6K
10:35 187.28 187.39 187.28 187.33 2.5K
10:36 187.48 187.48 187.48 187.48 0.3K
10:37 187.56 187.56 187.52 187.52 3.6K
10:38 187.52 187.52 187.52 187.52 0.2K
10:39 187.52 187.52 187.39 187.39 1.0K
10:40 187.37 187.64 187.37 187.64 2.6K
10:41 187.64 187.64 187.61 187.61 29.1K
10:42 187.61 187.61 187.56 187.56 2.7K
10:43 187.59 187.59 187.54 187.54 3.6K
10:45 187.48 187.48 187.48 187.48 1.4K
10:46 187.35 187.35 187.35 187.35 1.3K
10:47 187.22 187.22 187.03 187.03 2.4K
10:48 187.03 187.03 186.83 186.83 3.4K
10:49 186.89 186.97 186.85 186.85 34.5K
10:50 186.79 186.79 186.79 186.79 0.2K
10:51 186.79 186.92 186.79 186.91 13.3K
10:52 186.87 186.93 186.87 186.93 0.6K
10:53 186.87 186.87 186.87 186.87 1.2K
10:54 186.91 186.91 186.91 186.91 1.1K
10:56 186.81 186.81 186.77 186.80 18.2K
10:57 186.93 186.93 186.87 186.87 1.8K
10:58 186.87 186.87 186.87 186.87 0.6K
10:59 186.88 186.92 186.88 186.92 1.9K
11:00 186.89 186.94 186.89 186.94 19.8K
11:01 186.89 186.89 186.81 186.81 25.0K
11:02 186.78 186.78 186.71 186.71 1.2K
11:03 186.73 186.73 186.73 186.73 0.7K
11:04 186.61 186.61 186.61 186.61 1.7K
11:05 186.29 186.29 186.29 186.29 0.8K
11:06 186.17 186.25 186.17 186.25 1.0K
11:07 186.26 186.26 186.26 186.26 0.3K
11:08 186.25 186.33 186.25 186.33 2.5K
11:09 186.33 186.41 186.33 186.41 3.1K
11:10 186.43 186.43 186.29 186.29 0.8K
11:11 186.50 186.50 186.45 186.45 2.9K
11:12 186.45 186.45 186.45 186.45 3.7K
11:14 186.33 186.33 186.33 186.33 1.9K
11:16 186.26 186.26 186.20 186.20 1.6K
11:17 186.20 186.20 186.20 186.20 1.2K
11:18 186.31 186.31 186.30 186.30 2.0K
11:20 186.17 186.17 186.17 186.17 1.0K
11:21 186.17 186.29 186.13 186.13 3.2K
11:23 186.17 186.27 186.17 186.27 1.0K
11:24 186.21 186.26 186.21 186.21 2.3K
11:25 186.36 186.49 186.36 186.49 21.3K
11:26 186.52 186.90 186.52 186.84 115.5K
11:27 186.89 187.11 186.84 187.11 34.9K
11:28 187.04 187.30 187.02 187.25 23.7K
11:29 187.33 187.49 187.31 187.45 18.9K
11:30 187.45 187.45 187.30 187.40 18.3K
11:31 187.37 187.46 187.34 187.34 15.7K
11:32 187.40 187.57 187.36 187.46 34.0K
11:33 187.52 187.62 187.52 187.61 15.6K
11:34 187.57 187.57 187.54 187.57 8.8K
11:35 187.57 187.59 187.43 187.48 16.8K
11:36 187.48 187.55 187.46 187.46 11.2K
11:37 187.50 187.50 187.38 187.43 9.1K
11:38 187.43 187.66 187.35 187.66 15.1K
11:39 187.66 187.68 187.66 187.68 4.7K
11:40 187.71 187.71 187.71 187.71 2.8K
11:41 187.72 187.79 187.65 187.65 6.0K
11:42 187.73 187.84 187.73 187.78 5.8K
11:43 187.88 187.88 187.85 187.88 2.1K
11:44 187.94 187.98 187.94 187.98 3.3K
11:45 187.87 187.97 187.87 187.92 3.1K
11:46 187.95 187.95 187.90 187.90 3.6K
11:47 187.91 187.91 187.80 187.86 6.8K
11:48 187.89 188.10 187.82 188.01 4.6K
11:49 188.01 188.03 187.83 187.83 6.3K
11:50 187.78 187.80 187.76 187.76 3.6K
11:51 187.76 187.76 187.69 187.76 2.0K
11:52 187.74 187.74 187.50 187.64 6.8K
11:53 187.64 187.69 187.56 187.63 2.5K
11:54 187.59 187.62 187.53 187.61 3.6K
11:55 187.63 187.63 187.63 187.63 0.8K
11:56 187.63 187.67 187.63 187.67 2.9K
11:57 187.65 187.65 187.65 187.64 0.4K
11:58 187.68 187.68 187.56 187.56 2.2K
11:59 187.60 187.60 187.58 187.58 2.2K
12:00 187.66 187.66 187.60 187.60 8.1K
12:01 187.60 187.63 187.60 187.63 1.6K
12:02 187.65 187.71 187.65 187.71 20.3K
12:03 187.71 187.95 187.71 187.95 20.9K
12:04 187.89 187.98 187.89 187.98 11.5K
12:05 187.99 187.99 187.97 187.97 2.2K
12:06 187.92 187.98 187.85 187.90 3.7K
12:07 188.03 188.03 187.90 187.91 1.9K
12:08 187.91 187.91 187.91 187.91 1.0K
12:09 187.91 187.91 187.91 187.91 1.2K
12:10 187.83 187.83 187.76 187.76 3.2K
12:11 187.69 187.69 187.69 187.69 6.4K
12:12 187.40 187.53 187.40 187.53 2.3K
12:13 187.69 187.69 187.65 187.65 1.1K
12:14 187.68 187.68 187.68 187.68 1.5K
12:15 187.72 187.75 187.70 187.75 1.7K
12:16 187.64 187.73 187.63 187.63 10.8K
12:17 187.57 187.58 187.51 187.58 1.9K
12:18 187.69 187.69 187.50 187.50 1.7K
12:19 187.51 187.51 187.48 187.48 6.8K
12:20 187.48 187.59 187.48 187.58 8.4K
12:21 187.64 187.86 187.64 187.86 3.0K
12:22 187.88 187.88 187.79 187.88 2.0K
12:23 187.89 187.89 187.89 187.89 0.3K
12:24 187.93 187.93 187.93 187.93 2.3K
12:25 187.94 188.08 187.83 188.08 3.7K
12:27 188.02 188.02 187.87 187.87 1.7K
12:29 188.05 188.05 188.05 188.05 1.1K
12:30 188.00 188.00 187.99 187.99 2.3K
12:31 187.82 187.82 187.82 187.82 0.7K
12:32 187.82 187.83 187.72 187.81 2.3K
12:33 187.72 187.72 187.71 187.71 2.9K
12:34 187.63 187.63 187.63 187.63 0.5K
12:35 187.69 187.79 187.69 187.79 1.4K
12:36 187.76 187.76 187.76 187.76 0.7K
12:38 187.75 187.75 187.75 187.75 1.4K
12:39 187.65 187.65 187.65 187.65 2.3K
12:41 187.82 187.82 187.82 187.82 0.4K
12:42 187.85 187.85 187.76 187.76 0.9K
12:43 187.85 187.85 187.85 187.85 3.7K
12:45 187.80 187.80 187.80 187.80 0.9K
12:46 187.96 188.00 187.96 187.99 2.7K
12:47 187.98 187.98 187.95 187.95 1.4K
12:48 187.93 187.93 187.93 187.93 2.7K
12:50 188.18 188.18 188.18 188.18 1.3K
12:52 188.18 188.18 188.18 188.18 0.5K
12:53 188.18 188.26 188.18 188.26 0.8K
12:54 188.20 188.20 188.14 188.14 0.7K
12:55 188.12 188.18 188.12 188.18 2.7K
12:56 188.04 188.07 188.04 188.07 0.9K
12:57 188.13 188.13 188.13 188.13 6.1K
12:58 188.15 188.15 188.15 188.15 0.8K
12:59 188.15 188.15 188.15 188.15 1.9K
13:01 188.09 188.09 188.09 188.09 0.2K
13:02 188.08 188.25 188.08 188.25 1.0K
13:03 188.15 188.15 188.15 188.15 0.6K
13:04 188.18 188.18 188.18 188.18 1.6K
13:06 188.16 188.19 188.16 188.19 1.8K
13:07 188.21 188.21 188.21 188.21 0.7K
13:08 188.21 188.21 188.21 188.21 1.5K
13:09 188.18 188.18 188.18 188.18 0.4K
13:10 188.22 188.22 188.16 188.16 0.5K
13:11 188.22 188.22 188.14 188.14 3.1K
13:13 188.11 188.15 188.11 188.15 1.8K
13:14 188.21 188.21 188.18 188.18 1.4K
13:15 188.20 188.20 188.20 188.20 3.4K
13:16 188.20 188.20 188.20 188.20 1.4K
13:18 188.14 188.14 188.14 188.14 0.2K
13:19 188.18 188.18 188.13 188.13 2.9K
13:20 188.12 188.12 188.03 188.03 1.7K
13:21 188.06 188.06 188.06 188.06 0.4K
13:22 188.01 188.01 187.91 187.91 4.4K
13:23 187.93 187.97 187.89 187.96 2.7K
13:24 187.99 188.00 187.99 188.00 1.3K
13:25 187.98 187.98 187.98 187.98 1.6K
13:27 187.98 187.98 187.97 187.97 2.0K
13:28 188.16 188.16 188.14 188.14 4.2K
13:29 188.16 188.16 188.16 188.16 2.2K
13:34 188.34 188.34 188.28 188.28 3.4K
13:35 188.36 188.36 188.36 188.36 2.4K
13:36 188.30 188.44 188.30 188.44 5.0K
13:37 188.41 188.41 188.41 188.41 0.6K
13:39 188.42 188.42 188.42 188.42 0.4K
13:40 188.42 188.42 188.42 188.42 1.4K
13:43 188.41 188.54 188.41 188.54 1.8K
13:44 188.54 188.54 188.48 188.48 1.6K
13:45 188.45 188.47 188.45 188.47 1.7K
13:46 188.46 188.46 188.46 188.46 0.6K
13:47 188.50 188.52 188.50 188.52 1.0K
13:48 188.61 188.75 188.61 188.75 1.1K
13:49 188.74 188.74 188.70 188.73 3.3K
13:51 188.74 188.85 188.74 188.85 0.7K
13:52 188.75 188.81 188.75 188.80 1.9K
13:53 188.93 188.93 188.93 188.93 0.3K
13:54 188.93 188.96 188.93 188.96 1.0K
13:55 188.97 188.97 188.95 188.94 2.5K
13:56 188.87 189.08 188.87 189.08 28.5K
13:57 189.05 189.05 189.00 189.00 1.7K
13:58 188.94 189.03 188.94 188.96 8.8K
13:59 188.85 188.85 188.67 188.67 6.1K
14:01 188.77 188.77 188.77 188.77 1.6K
14:02 188.78 188.87 188.78 188.87 1.3K
14:03 188.85 188.85 188.85 188.85 1.8K
14:05 188.88 188.88 188.88 188.88 0.6K
14:06 188.90 188.90 188.83 188.83 0.4K
14:07 188.97 188.97 188.97 188.97 3.3K
14:09 188.93 188.93 188.93 188.93 1.2K
14:11 188.94 188.94 188.94 188.94 1.0K
14:14 188.95 188.95 188.95 188.95 0.9K
14:15 188.96 188.96 188.96 188.96 0.4K
14:16 188.90 188.96 188.90 188.96 0.4K
14:17 188.96 188.96 188.89 188.89 5.7K
14:22 188.89 188.91 188.83 188.91 1.9K
14:23 188.90 188.90 188.90 188.90 0.8K
14:24 188.96 188.96 188.96 188.96 0.2K
14:25 188.94 188.94 188.94 188.94 0.6K
14:26 188.92 188.92 188.92 188.92 0.6K
14:27 188.86 188.92 188.86 188.92 1.9K
14:30 188.97 189.02 188.91 189.02 7.3K
14:31 189.03 189.07 189.03 189.07 10.9K
14:36 189.21 189.21 189.21 189.21 0.4K
14:37 189.11 189.11 189.11 189.11 1.2K
14:38 189.02 189.02 189.00 189.00 1.7K
14:39 188.97 188.97 188.97 188.97 0.2K
14:40 189.00 189.00 189.00 189.00 1.0K
14:41 189.03 189.03 189.03 189.03 0.4K
14:42 188.91 188.91 188.90 188.90 1.0K
14:43 188.90 188.98 188.89 188.98 1.1K
14:44 188.88 188.88 188.88 188.88 0.5K
14:45 188.90 188.90 188.90 188.90 0.9K
14:46 188.92 188.92 188.92 188.92 0.3K
14:47 188.92 188.93 188.88 188.88 3.8K
14:49 188.86 188.86 188.86 188.86 1.6K
14:50 188.87 188.87 188.87 188.87 0.6K
14:51 188.87 188.90 188.87 188.90 1.5K
14:53 188.90 188.92 188.90 188.92 1.1K
14:54 188.86 188.86 188.86 188.86 1.3K
14:55 188.86 188.91 188.86 188.91 1.1K
14:56 188.97 188.97 188.93 188.93 1.9K
14:57 188.95 188.95 188.91 188.91 1.0K
14:58 188.96 188.98 188.95 188.95 3.8K
14:59 189.02 189.02 189.02 189.02 1.1K
15:00 189.03 189.05 189.03 189.04 1.7K
15:01 189.08 189.13 189.08 189.08 1.4K
15:02 189.02 189.07 189.02 189.07 2.4K
15:04 189.03 189.03 189.03 189.03 1.1K
15:06 189.08 189.08 189.02 189.07 0.8K
15:07 189.01 189.06 188.99 188.99 4.2K
15:08 188.91 188.91 188.81 188.81 3.1K
15:10 188.85 188.85 188.78 188.80 2.9K
15:11 188.78 188.78 188.78 188.78 0.5K
15:12 188.77 188.78 188.76 188.76 6.1K
15:13 188.76 188.80 188.76 188.79 1.1K
15:14 188.84 188.84 188.82 188.82 2.9K
15:15 188.76 188.76 188.68 188.68 3.1K
15:16 188.68 188.79 188.67 188.67 0.9K
15:17 188.74 188.74 188.70 188.70 0.9K
15:18 188.72 188.72 188.69 188.69 1.1K
15:19 188.71 188.75 188.70 188.75 2.0K
15:20 188.80 188.89 188.80 188.84 9.0K
15:21 188.73 188.73 188.69 188.70 3.0K
15:22 188.69 188.69 188.63 188.67 2.7K
15:23 188.71 188.71 188.68 188.68 0.8K
15:24 188.67 188.67 188.67 188.67 0.9K
15:25 188.71 188.71 188.67 188.67 1.4K
15:26 188.75 188.76 188.73 188.73 4.3K
15:27 188.69 188.72 188.69 188.72 1.7K
15:28 188.71 188.79 188.67 188.79 4.5K
15:29 188.83 188.83 188.83 188.83 1.9K
15:30 188.70 188.70 188.70 188.70 0.5K
15:31 188.68 188.70 188.63 188.63 3.8K
15:32 188.64 188.64 188.64 188.64 2.3K
15:35 188.71 188.74 188.70 188.74 2.8K
15:36 188.75 188.78 188.75 188.78 1.8K
15:37 188.75 188.75 188.74 188.74 3.1K
15:38 188.73 188.76 188.73 188.76 1.3K
15:39 188.76 188.79 188.76 188.78 2.9K
15:40 188.78 188.82 188.78 188.82 3.6K
15:41 188.79 188.79 188.79 188.79 2.0K
15:42 188.79 188.79 188.74 188.74 3.5K
15:43 188.74 188.74 188.71 188.73 2.5K
15:44 188.73 188.73 188.66 188.66 5.0K
15:45 188.67 188.73 188.67 188.73 3.3K
15:46 188.74 188.74 188.74 188.74 2.7K
15:47 188.81 188.81 188.81 188.81 2.2K
15:48 188.87 188.92 188.87 188.92 4.0K
15:49 188.82 188.99 188.81 188.99 6.2K
15:50 188.94 188.94 188.72 188.74 8.4K
15:51 188.76 188.81 188.75 188.75 3.9K
15:52 188.77 188.78 188.77 188.78 4.5K
15:53 188.74 188.74 188.69 188.69 4.4K
15:54 188.76 188.83 188.76 188.80 7.6K
15:55 188.73 188.80 188.70 188.80 11.5K
15:56 188.78 188.80 188.76 188.76 12.5K
15:57 188.75 188.75 188.70 188.70 8.7K
15:58 188.70 188.76 188.69 188.76 18.2K
15:59 188.76 188.90 188.66 188.90 348.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available