Dover

DOV
🏛️ usa →
166.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 174.47 174.47 174.47 174.47 5.2K
09:33 174.52 174.52 174.52 174.52 1.1K
09:35 174.57 174.57 174.57 174.57 0.5K
09:37 174.67 174.67 174.67 174.67 0.6K
09:39 174.37 174.39 174.37 174.39 1.1K
09:40 174.31 174.32 174.25 174.25 1.9K
09:43 174.25 174.25 174.25 174.25 0.4K
09:45 174.21 174.21 174.21 174.21 0.9K
09:49 174.33 174.33 174.11 174.11 1.0K
09:50 174.32 174.32 174.32 174.32 0.4K
09:51 174.35 174.43 174.35 174.43 2.3K
09:52 174.48 174.48 174.31 174.31 1.3K
09:54 174.50 174.50 174.50 174.50 0.8K
09:56 174.46 174.46 174.46 174.46 0.7K
10:00 174.44 174.59 174.44 174.59 2.4K
10:01 174.70 174.74 174.70 174.74 1.1K
10:02 174.73 174.74 174.73 174.74 3.8K
10:03 174.72 174.72 174.47 174.47 8.8K
10:04 174.50 174.62 174.49 174.62 12.5K
10:05 174.48 174.66 174.48 174.66 7.9K
10:06 174.78 174.82 174.77 174.82 2.8K
10:07 174.87 174.87 174.86 174.86 1.3K
10:09 175.03 175.03 175.03 175.03 1.5K
10:10 175.10 175.10 175.10 175.10 0.8K
10:11 175.28 175.31 175.28 175.31 2.9K
10:13 175.20 175.20 175.20 175.20 2.5K
10:17 174.88 174.88 174.88 174.88 0.8K
10:19 174.74 174.74 174.74 174.74 0.1K
10:20 174.78 174.78 174.78 174.78 0.6K
10:21 174.79 174.87 174.64 174.64 1.4K
10:22 174.69 174.84 174.69 174.76 0.9K
10:23 174.73 174.73 174.73 174.73 0.3K
10:24 174.70 174.81 174.70 174.81 2.9K
10:27 174.75 174.75 174.75 174.75 0.7K
10:28 174.71 174.71 174.66 174.66 1.8K
10:29 174.66 174.66 174.56 174.56 3.6K
10:31 174.60 174.60 174.52 174.52 2.9K
10:32 174.60 174.71 174.60 174.71 12.2K
10:33 174.73 174.73 174.63 174.63 3.5K
10:36 174.63 174.63 174.63 174.63 1.8K
10:37 174.63 174.67 174.63 174.67 6.4K
10:38 174.72 174.84 174.72 174.80 11.9K
10:41 174.60 174.60 174.60 174.60 2.0K
10:42 174.60 174.60 174.60 174.60 1.0K
10:44 174.53 174.53 174.47 174.47 1.0K
10:45 174.44 174.44 174.41 174.41 1.1K
10:46 174.54 174.54 174.54 174.54 0.3K
10:47 174.50 174.51 174.47 174.47 0.3K
10:48 174.45 174.45 174.45 174.45 0.2K
10:49 174.39 174.39 174.36 174.36 1.1K
10:50 174.41 174.41 174.41 174.41 0.4K
10:51 174.36 174.36 174.32 174.32 1.3K
10:52 174.37 174.37 174.37 174.37 1.2K
10:54 174.36 174.36 174.36 174.36 1.3K
10:55 174.27 174.27 174.24 174.24 1.2K
10:58 174.31 174.31 174.31 174.31 0.6K
10:59 174.25 174.25 174.23 174.24 2.2K
11:00 174.20 174.23 174.20 174.22 1.6K
11:01 174.14 174.14 174.14 174.14 0.9K
11:02 174.20 174.28 174.20 174.28 0.9K
11:03 174.19 174.26 174.19 174.26 0.4K
11:05 174.23 174.23 174.18 174.18 1.2K
11:06 174.31 174.31 174.31 174.31 0.2K
11:07 174.24 174.24 174.23 174.23 0.6K
11:08 174.23 174.23 174.23 174.23 1.1K
11:09 174.16 174.16 174.16 174.16 0.5K
11:10 174.13 174.13 174.13 174.13 0.4K
11:11 174.05 174.05 173.99 173.99 2.5K
11:12 174.02 174.02 174.02 174.02 0.7K
11:14 174.01 174.09 174.01 174.08 2.4K
11:15 174.09 174.10 174.09 174.10 1.0K
11:16 174.10 174.11 174.10 174.10 1.8K
11:17 173.99 173.99 173.99 173.99 0.2K
11:18 174.02 174.03 174.02 174.03 0.6K
11:19 174.02 174.02 174.02 174.02 0.2K
11:20 173.96 174.01 173.96 173.96 4.3K
11:21 173.96 173.98 173.94 173.94 1.1K
11:22 173.92 173.94 173.91 173.94 1.6K
11:23 173.93 173.97 173.92 173.97 1.3K
11:24 173.97 173.97 173.97 173.97 1.2K
11:25 173.98 174.04 173.96 174.04 2.2K
11:26 174.03 174.03 174.03 174.03 0.3K
11:27 174.05 174.11 174.05 174.11 0.4K
11:28 174.08 174.08 174.08 174.08 1.9K
11:30 173.97 173.97 173.86 173.86 1.9K
11:31 173.98 173.98 173.94 173.94 1.2K
11:32 174.01 174.01 174.01 174.01 0.6K
11:33 173.80 173.80 173.78 173.78 1.3K
11:34 173.88 173.96 173.88 173.96 0.9K
11:35 173.96 173.96 173.96 173.96 0.7K
11:37 173.92 173.98 173.92 173.92 1.8K
11:38 173.95 173.95 173.95 173.95 7.4K
11:39 173.92 173.92 173.92 173.92 0.8K
11:40 173.88 173.88 173.88 173.88 1.0K
11:41 173.93 173.93 173.92 173.92 1.0K
11:42 174.00 174.00 174.00 174.00 0.8K
11:45 174.03 174.03 174.03 174.03 1.6K
11:46 174.05 174.05 174.05 174.05 0.3K
11:47 174.08 174.08 174.08 174.08 1.4K
11:50 174.02 174.06 174.02 174.06 1.0K
11:52 173.94 173.94 173.88 173.92 1.7K
11:53 173.98 173.98 173.98 173.98 0.9K
11:54 174.03 174.03 174.03 174.03 1.3K
11:55 174.17 174.17 174.10 174.10 1.3K
11:57 174.19 174.20 174.19 174.20 0.6K
11:59 174.19 174.19 174.19 174.19 0.2K
12:00 174.19 174.19 174.15 174.15 1.0K
12:01 174.09 174.12 174.03 174.12 2.2K
12:02 174.15 174.15 174.15 174.15 1.2K
12:03 174.17 174.17 174.17 174.17 0.9K
12:06 174.25 174.25 174.19 174.19 1.0K
12:07 174.18 174.18 174.18 174.18 0.6K
12:08 174.28 174.28 174.28 174.28 0.8K
12:10 174.26 174.29 174.26 174.29 0.5K
12:12 174.34 174.35 174.34 174.35 1.4K
12:13 174.31 174.31 174.31 174.31 0.2K
12:14 174.30 174.30 174.30 174.30 0.5K
12:16 174.41 174.49 174.41 174.49 1.8K
12:17 174.52 174.52 174.52 174.52 1.0K
12:18 174.57 174.57 174.57 174.57 0.9K
12:19 174.54 174.57 174.54 174.57 0.4K
12:20 174.54 174.54 174.51 174.51 1.1K
12:21 174.43 174.43 174.43 174.43 1.0K
12:23 174.35 174.40 174.35 174.35 1.5K
12:25 174.30 174.30 174.30 174.30 1.1K
12:27 174.18 174.21 174.18 174.21 0.5K
12:29 174.14 174.20 174.14 174.16 1.8K
12:30 174.11 174.11 174.08 174.08 0.7K
12:31 174.07 174.07 174.07 174.07 0.5K
12:32 174.08 174.08 173.96 173.99 1.4K
12:33 173.90 173.90 173.90 173.90 0.7K
12:34 173.95 173.95 173.95 173.95 0.9K
12:36 173.98 173.98 173.98 173.98 0.4K
12:38 173.98 173.98 173.98 173.98 1.0K
12:40 173.97 174.04 173.96 174.04 1.0K
12:41 174.08 174.12 174.05 174.12 2.6K
12:44 174.04 174.04 173.88 173.88 0.7K
12:45 173.94 173.94 173.94 173.94 0.9K
12:46 173.97 173.97 173.94 173.94 1.1K
12:47 173.89 173.89 173.89 173.89 0.9K
12:49 173.94 173.94 173.94 173.94 9.2K
12:50 173.87 173.87 173.81 173.81 1.0K
12:51 173.80 173.82 173.80 173.82 1.1K
12:52 173.76 173.76 173.70 173.70 1.0K
12:53 173.70 173.70 173.67 173.67 0.7K
12:54 173.67 173.67 173.65 173.65 1.2K
12:55 173.74 173.74 173.74 173.74 0.4K
12:56 173.75 173.75 173.75 173.75 0.8K
12:58 173.70 173.70 173.70 173.70 0.7K
13:01 173.63 173.63 173.63 173.63 2.0K
13:04 173.63 173.63 173.63 173.63 0.7K
13:05 173.67 173.67 173.67 173.67 0.5K
13:06 173.67 173.67 173.67 173.67 0.4K
13:07 173.65 173.72 173.65 173.72 0.9K
13:08 173.67 173.67 173.66 173.66 0.7K
13:09 173.69 173.69 173.64 173.64 0.8K
13:11 173.57 173.58 173.57 173.57 1.4K
13:12 173.58 173.58 173.58 173.58 0.5K
13:13 173.58 173.58 173.58 173.58 0.9K
13:14 173.72 173.73 173.72 173.73 1.2K
13:15 173.68 173.68 173.68 173.68 0.5K
13:16 173.73 173.73 173.73 173.73 0.2K
13:17 173.74 173.74 173.74 173.74 0.3K
13:18 173.80 173.82 173.80 173.82 2.3K
13:19 173.76 173.76 173.76 173.76 1.0K
13:22 173.82 173.89 173.82 173.85 1.9K
13:23 173.87 173.87 173.87 173.87 1.1K
13:30 173.89 173.89 173.89 173.89 0.9K
13:31 173.95 173.95 173.95 173.95 0.2K
13:32 173.94 173.94 173.94 173.94 0.3K
13:33 173.90 173.90 173.90 173.90 1.4K
13:36 173.86 173.86 173.86 173.86 0.5K
13:37 173.91 173.91 173.79 173.79 1.7K
13:40 173.93 173.96 173.93 173.96 2.2K
13:43 174.00 174.00 174.00 174.00 0.8K
13:47 174.03 174.03 174.03 174.03 0.7K
13:49 174.02 174.02 174.02 174.02 1.8K
13:51 173.88 173.96 173.88 173.96 2.1K
13:53 174.03 174.03 174.03 174.03 2.5K
13:54 174.04 174.05 174.04 174.05 1.1K
13:56 174.05 174.05 174.05 174.05 1.0K
13:57 174.01 174.01 174.01 174.01 0.3K
13:59 174.02 174.02 174.02 174.02 1.1K
14:00 174.02 174.06 174.02 174.06 1.0K
14:02 174.04 174.04 174.04 174.04 0.5K
14:03 174.06 174.06 174.06 174.06 0.3K
14:04 174.05 174.05 174.03 174.03 1.6K
14:05 174.02 174.04 174.02 174.04 1.8K
14:06 174.00 174.09 174.00 174.09 2.7K
14:08 174.15 174.15 174.15 174.15 1.1K
14:09 174.08 174.08 174.08 174.08 1.0K
14:12 174.16 174.16 174.16 174.16 0.5K
14:14 174.20 174.20 174.16 174.16 1.9K
14:16 174.16 174.16 174.16 174.16 0.9K
14:19 174.19 174.20 174.19 174.20 1.4K
14:20 174.16 174.16 174.11 174.11 2.5K
14:23 174.14 174.14 174.14 174.14 0.7K
14:24 174.15 174.15 174.13 174.13 1.1K
14:25 174.10 174.10 174.04 174.04 1.0K
14:26 174.03 174.03 174.03 174.03 1.1K
14:27 174.04 174.04 174.03 174.03 2.4K
14:30 173.98 174.08 173.98 174.08 2.7K
14:33 174.06 174.13 174.06 174.11 2.9K
14:34 174.11 174.16 174.11 174.16 1.3K
14:35 174.16 174.23 174.11 174.11 2.5K
14:37 174.11 174.11 174.11 174.11 0.3K
14:38 174.11 174.11 174.11 174.11 0.3K
14:39 174.10 174.10 174.10 174.10 0.3K
14:40 174.15 174.15 174.15 174.15 0.3K
14:41 174.09 174.09 173.99 173.99 2.1K
14:42 173.96 173.96 173.94 173.94 2.0K
14:43 173.97 173.97 173.97 173.97 0.4K
14:44 173.95 173.95 173.93 173.93 1.2K
14:46 173.95 173.95 173.95 173.95 0.7K
14:47 173.94 173.94 173.94 173.94 0.7K
14:48 173.88 173.93 173.88 173.92 1.4K
14:49 173.96 173.96 173.95 173.95 0.6K
14:50 173.93 173.93 173.93 173.93 2.1K
14:51 173.84 173.91 173.84 173.91 1.6K
14:54 173.78 173.78 173.75 173.75 2.2K
14:55 173.76 173.76 173.69 173.69 1.5K
14:56 173.74 173.74 173.74 173.74 0.6K
14:57 173.77 173.77 173.77 173.77 0.7K
14:58 173.77 173.77 173.77 173.77 1.1K
14:59 173.80 173.80 173.80 173.80 0.3K
15:00 173.79 173.79 173.73 173.75 3.2K
15:01 173.76 173.76 173.74 173.74 1.3K
15:02 173.71 173.76 173.71 173.71 1.4K
15:03 173.67 173.67 173.67 173.67 0.2K
15:04 173.67 173.70 173.67 173.70 0.9K
15:05 173.68 173.70 173.68 173.70 1.1K
15:06 173.71 173.71 173.71 173.71 0.2K
15:07 173.70 173.70 173.70 173.70 2.3K
15:08 173.66 173.67 173.65 173.67 1.3K
15:09 173.68 173.72 173.68 173.72 1.3K
15:10 173.69 173.69 173.69 173.69 1.3K
15:12 173.75 173.75 173.73 173.73 3.1K
15:15 173.76 173.76 173.76 173.76 1.0K
15:16 173.81 173.81 173.79 173.79 1.5K
15:17 173.80 173.80 173.80 173.80 1.0K
15:19 173.88 173.88 173.87 173.87 1.7K
15:20 173.89 173.89 173.89 173.89 1.1K
15:22 173.90 173.90 173.88 173.88 1.3K
15:23 173.92 173.92 173.82 173.82 9.7K
15:24 173.82 173.82 173.82 173.82 1.1K
15:26 173.82 173.82 173.82 173.82 1.3K
15:27 173.83 173.83 173.83 173.83 2.0K
15:29 173.80 173.80 173.80 173.80 0.6K
15:30 173.78 173.78 173.75 173.75 1.2K
15:31 173.74 173.74 173.71 173.71 2.0K
15:32 173.72 173.72 173.70 173.70 1.2K
15:33 173.68 173.68 173.63 173.63 2.2K
15:34 173.61 173.61 173.61 173.61 0.7K
15:35 173.59 173.64 173.56 173.58 2.2K
15:36 173.59 173.63 173.59 173.63 1.5K
15:37 173.62 173.62 173.60 173.61 1.7K
15:38 173.62 173.62 173.55 173.55 2.1K
15:39 173.57 173.57 173.57 173.57 0.3K
15:40 173.57 173.61 173.57 173.61 2.4K
15:41 173.60 173.66 173.60 173.66 2.1K
15:42 173.64 173.64 173.56 173.56 7.5K
15:44 173.49 173.49 173.42 173.42 8.9K
15:45 173.36 173.36 173.36 173.36 3.8K
15:46 173.33 173.35 173.32 173.32 2.7K
15:47 173.32 173.32 173.31 173.32 3.0K
15:48 173.34 173.41 173.34 173.41 3.2K
15:49 173.42 173.47 173.42 173.47 2.9K
15:50 173.41 173.41 173.33 173.33 5.4K
15:51 173.48 173.48 173.45 173.45 3.1K
15:52 173.42 173.42 173.40 173.40 2.3K
15:53 173.44 173.47 173.42 173.47 3.5K
15:54 173.49 173.66 173.49 173.61 7.2K
15:55 173.61 173.61 173.57 173.57 8.2K
15:56 173.59 173.59 173.53 173.53 5.6K
15:57 173.53 173.53 173.49 173.53 7.6K
15:58 173.53 173.53 173.42 173.45 12.9K
15:59 173.45 173.53 173.43 173.52 127.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available