| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.34 | 23.34 | 23.12 | 23.16 | 246.6K |
| 09:31 | 23.17 | 23.29 | 23.13 | 23.18 | 53.6K |
| 09:32 | 23.19 | 23.25 | 23.19 | 23.23 | 41.8K |
| 09:33 | 23.23 | 23.23 | 23.16 | 23.16 | 33.5K |
| 09:34 | 23.17 | 23.19 | 23.13 | 23.19 | 31.1K |
| 09:35 | 23.17 | 23.26 | 23.17 | 23.24 | 18.0K |
| 09:36 | 23.18 | 23.21 | 23.16 | 23.16 | 18.3K |
| 09:37 | 23.15 | 23.20 | 23.13 | 23.14 | 30.4K |
| 09:38 | 23.14 | 23.14 | 23.08 | 23.09 | 22.0K |
| 09:39 | 23.09 | 23.12 | 23.05 | 23.09 | 74.2K |
| 09:40 | 23.08 | 23.09 | 23.06 | 23.07 | 20.9K |
| 09:41 | 23.08 | 23.11 | 23.08 | 23.08 | 37.9K |
| 09:42 | 23.05 | 23.05 | 23.01 | 23.01 | 47.4K |
| 09:43 | 23.02 | 23.06 | 22.99 | 22.99 | 137.6K |
| 09:44 | 22.99 | 23.03 | 22.99 | 23.01 | 44.1K |
| 09:45 | 23.01 | 23.09 | 23.01 | 23.08 | 57.8K |
| 09:46 | 23.07 | 23.11 | 23.05 | 23.09 | 47.8K |
| 09:47 | 23.09 | 23.15 | 23.09 | 23.13 | 26.3K |
| 09:48 | 23.13 | 23.17 | 23.13 | 23.15 | 62.3K |
| 09:49 | 23.15 | 23.15 | 23.10 | 23.13 | 44.8K |
| 09:50 | 23.12 | 23.16 | 23.12 | 23.15 | 26.1K |
| 09:51 | 23.15 | 23.19 | 23.14 | 23.16 | 31.5K |
| 09:52 | 23.15 | 23.16 | 23.10 | 23.10 | 20.2K |
| 09:53 | 23.11 | 23.14 | 23.11 | 23.13 | 17.4K |
| 09:54 | 23.13 | 23.15 | 23.09 | 23.11 | 21.6K |
| 09:55 | 23.10 | 23.10 | 23.09 | 23.10 | 23.2K |
| 09:56 | 23.11 | 23.16 | 23.11 | 23.15 | 41.7K |
| 09:57 | 23.16 | 23.19 | 23.16 | 23.17 | 18.9K |
| 09:58 | 23.16 | 23.19 | 23.16 | 23.19 | 16.4K |
| 09:59 | 23.19 | 23.21 | 23.18 | 23.21 | 26.8K |
| 10:00 | 23.20 | 23.20 | 23.12 | 23.12 | 42.4K |
| 10:01 | 23.13 | 23.13 | 23.06 | 23.06 | 35.9K |
| 10:02 | 23.06 | 23.06 | 23.01 | 23.04 | 36.4K |
| 10:03 | 23.07 | 23.07 | 23.04 | 23.06 | 55.4K |
| 10:04 | 23.06 | 23.09 | 23.06 | 23.08 | 31.9K |
| 10:05 | 23.08 | 23.09 | 23.06 | 23.09 | 17.7K |
| 10:06 | 23.08 | 23.09 | 23.07 | 23.09 | 24.3K |
| 10:07 | 23.08 | 23.10 | 23.08 | 23.08 | 11.3K |
| 10:08 | 23.08 | 23.10 | 23.08 | 23.10 | 16.6K |
| 10:09 | 23.09 | 23.13 | 23.08 | 23.13 | 32.9K |
| 10:10 | 23.13 | 23.14 | 23.13 | 23.14 | 37.0K |
| 10:11 | 23.15 | 23.15 | 23.13 | 23.15 | 18.9K |
| 10:12 | 23.15 | 23.21 | 23.15 | 23.21 | 33.5K |
| 10:13 | 23.20 | 23.21 | 23.17 | 23.18 | 44.6K |
| 10:14 | 23.14 | 23.15 | 23.12 | 23.13 | 17.9K |
| 10:15 | 23.14 | 23.14 | 23.10 | 23.11 | 19.6K |
| 10:16 | 23.10 | 23.11 | 23.09 | 23.09 | 35.3K |
| 10:17 | 23.10 | 23.11 | 23.07 | 23.08 | 32.0K |
| 10:18 | 23.07 | 23.07 | 23.05 | 23.05 | 23.8K |
| 10:19 | 23.04 | 23.05 | 23.03 | 23.04 | 30.5K |
| 10:20 | 23.02 | 23.05 | 23.02 | 23.04 | 21.3K |
| 10:21 | 23.03 | 23.04 | 23.02 | 23.02 | 25.9K |
| 10:22 | 23.02 | 23.02 | 23.00 | 23.02 | 44.5K |
| 10:23 | 23.01 | 23.03 | 23.00 | 23.02 | 27.3K |
| 10:24 | 23.01 | 23.01 | 22.99 | 22.99 | 23.9K |
| 10:25 | 23.00 | 23.00 | 22.97 | 22.97 | 41.8K |
| 10:26 | 22.98 | 22.99 | 22.97 | 22.99 | 22.8K |
| 10:27 | 22.98 | 23.00 | 22.98 | 23.00 | 11.3K |
| 10:28 | 23.00 | 23.02 | 23.00 | 23.00 | 14.6K |
| 10:29 | 22.99 | 23.02 | 22.99 | 23.02 | 19.2K |
| 10:30 | 23.01 | 23.02 | 23.00 | 23.02 | 38.3K |
| 10:31 | 23.02 | 23.04 | 23.02 | 23.03 | 34.2K |
| 10:32 | 23.04 | 23.04 | 23.02 | 23.02 | 33.0K |
| 10:33 | 23.02 | 23.03 | 23.01 | 23.03 | 15.0K |
| 10:34 | 23.04 | 23.04 | 23.04 | 23.04 | 10.6K |
| 10:35 | 23.05 | 23.07 | 23.05 | 23.07 | 36.6K |
| 10:36 | 23.07 | 23.07 | 23.04 | 23.04 | 20.2K |
| 10:37 | 23.05 | 23.05 | 23.03 | 23.04 | 12.0K |
| 10:38 | 23.04 | 23.04 | 23.00 | 23.01 | 14.3K |
| 10:39 | 23.01 | 23.01 | 23.00 | 23.01 | 11.5K |
| 10:40 | 23.01 | 23.03 | 23.00 | 23.03 | 16.2K |
| 10:41 | 23.03 | 23.03 | 23.01 | 23.02 | 20.4K |
| 10:42 | 23.02 | 23.04 | 23.02 | 23.04 | 13.5K |
| 10:43 | 23.03 | 23.04 | 23.02 | 23.04 | 20.2K |
| 10:44 | 23.04 | 23.05 | 23.03 | 23.05 | 17.9K |
| 10:45 | 23.04 | 23.06 | 23.04 | 23.06 | 20.0K |
| 10:46 | 23.05 | 23.05 | 23.02 | 23.05 | 38.1K |
| 10:47 | 23.04 | 23.10 | 23.04 | 23.09 | 45.2K |
| 10:48 | 23.08 | 23.09 | 23.06 | 23.09 | 40.9K |
| 10:49 | 23.09 | 23.09 | 23.06 | 23.06 | 34.6K |
| 10:50 | 23.06 | 23.07 | 22.99 | 22.99 | 35.4K |
| 10:51 | 22.99 | 23.00 | 22.97 | 22.97 | 13.9K |
| 10:52 | 22.98 | 22.98 | 22.96 | 22.98 | 80.6K |
| 10:53 | 22.98 | 22.98 | 22.96 | 22.96 | 40.9K |
| 10:54 | 22.95 | 22.97 | 22.95 | 22.97 | 24.9K |
| 10:55 | 22.97 | 22.98 | 22.96 | 22.97 | 57.3K |
| 10:56 | 22.98 | 22.98 | 22.96 | 22.97 | 11.7K |
| 10:57 | 22.98 | 23.00 | 22.98 | 23.00 | 19.8K |
| 10:58 | 22.99 | 23.02 | 22.99 | 23.02 | 37.8K |
| 10:59 | 23.03 | 23.04 | 23.03 | 23.04 | 15.2K |
| 11:00 | 23.05 | 23.10 | 23.05 | 23.09 | 32.3K |
| 11:01 | 23.09 | 23.10 | 23.09 | 23.10 | 44.5K |
| 11:02 | 23.09 | 23.11 | 23.09 | 23.09 | 76.0K |
| 11:03 | 23.09 | 23.10 | 23.08 | 23.09 | 11.6K |
| 11:04 | 23.10 | 23.10 | 23.08 | 23.10 | 10.0K |
| 11:05 | 23.10 | 23.10 | 23.08 | 23.09 | 8.5K |
| 11:06 | 23.09 | 23.09 | 23.05 | 23.05 | 16.4K |
| 11:07 | 23.05 | 23.07 | 23.05 | 23.07 | 15.8K |
| 11:08 | 23.07 | 23.07 | 23.04 | 23.05 | 5.6K |
| 11:09 | 23.05 | 23.08 | 23.05 | 23.07 | 10.6K |
| 11:10 | 23.07 | 23.08 | 23.07 | 23.07 | 12.6K |
| 11:11 | 23.08 | 23.08 | 23.08 | 23.08 | 27.1K |
| 11:12 | 23.07 | 23.08 | 23.06 | 23.06 | 18.5K |
| 11:13 | 23.06 | 23.07 | 23.06 | 23.07 | 11.0K |
| 11:14 | 23.07 | 23.10 | 23.07 | 23.10 | 23.5K |
| 11:15 | 23.09 | 23.10 | 23.08 | 23.09 | 16.8K |
| 11:16 | 23.08 | 23.10 | 23.07 | 23.09 | 19.5K |
| 11:17 | 23.08 | 23.12 | 23.08 | 23.12 | 26.4K |
| 11:18 | 23.11 | 23.13 | 23.11 | 23.13 | 9.2K |
| 11:19 | 23.12 | 23.16 | 23.12 | 23.16 | 18.3K |
| 11:20 | 23.17 | 23.22 | 23.17 | 23.21 | 65.2K |
| 11:21 | 23.20 | 23.20 | 23.19 | 23.20 | 14.9K |
| 11:22 | 23.20 | 23.21 | 23.18 | 23.18 | 15.0K |
| 11:23 | 23.18 | 23.18 | 23.15 | 23.15 | 21.8K |
| 11:24 | 23.15 | 23.15 | 23.13 | 23.14 | 23.6K |
| 11:25 | 23.13 | 23.17 | 23.13 | 23.17 | 33.0K |
| 11:26 | 23.17 | 23.17 | 23.17 | 23.17 | 8.2K |
| 11:27 | 23.17 | 23.18 | 23.17 | 23.17 | 14.4K |
| 11:28 | 23.18 | 23.21 | 23.18 | 23.20 | 33.6K |
| 11:29 | 23.20 | 23.20 | 23.18 | 23.18 | 14.6K |
| 11:30 | 23.18 | 23.18 | 23.16 | 23.16 | 19.9K |
| 11:31 | 23.17 | 23.18 | 23.16 | 23.18 | 9.2K |
| 11:32 | 23.17 | 23.18 | 23.16 | 23.16 | 26.1K |
| 11:33 | 23.16 | 23.18 | 23.16 | 23.17 | 16.7K |
| 11:34 | 23.17 | 23.19 | 23.14 | 23.18 | 31.5K |
| 11:35 | 23.18 | 23.18 | 23.16 | 23.18 | 11.8K |
| 11:36 | 23.18 | 23.21 | 23.18 | 23.18 | 21.6K |
| 11:37 | 23.18 | 23.18 | 23.17 | 23.17 | 11.5K |
| 11:38 | 23.16 | 23.17 | 23.16 | 23.17 | 16.5K |
| 11:39 | 23.17 | 23.17 | 23.16 | 23.16 | 12.9K |
| 11:40 | 23.16 | 23.20 | 23.16 | 23.20 | 12.4K |
| 11:41 | 23.20 | 23.22 | 23.20 | 23.22 | 13.1K |
| 11:42 | 23.21 | 23.23 | 23.20 | 23.22 | 113.3K |
| 11:43 | 23.23 | 23.24 | 23.23 | 23.24 | 14.7K |
| 11:44 | 23.24 | 23.24 | 23.21 | 23.21 | 22.3K |
| 11:45 | 23.20 | 23.20 | 23.19 | 23.20 | 14.1K |
| 11:46 | 23.20 | 23.20 | 23.18 | 23.18 | 14.8K |
| 11:47 | 23.18 | 23.18 | 23.15 | 23.15 | 32.8K |
| 11:48 | 23.15 | 23.16 | 23.15 | 23.15 | 10.2K |
| 11:49 | 23.15 | 23.17 | 23.15 | 23.17 | 11.9K |
| 11:50 | 23.16 | 23.20 | 23.16 | 23.18 | 17.6K |
| 11:51 | 23.19 | 23.19 | 23.17 | 23.17 | 9.7K |
| 11:52 | 23.18 | 23.21 | 23.18 | 23.21 | 27.9K |
| 11:53 | 23.21 | 23.22 | 23.20 | 23.20 | 21.2K |
| 11:54 | 23.20 | 23.22 | 23.18 | 23.22 | 37.4K |
| 11:55 | 23.23 | 23.23 | 23.20 | 23.21 | 37.1K |
| 11:56 | 23.21 | 23.22 | 23.20 | 23.22 | 6.3K |
| 11:57 | 23.22 | 23.24 | 23.22 | 23.22 | 22.5K |
| 11:58 | 23.23 | 23.23 | 23.19 | 23.20 | 41.2K |
| 11:59 | 23.20 | 23.21 | 23.18 | 23.21 | 24.3K |
| 12:00 | 23.21 | 23.21 | 23.16 | 23.18 | 47.2K |
| 12:01 | 23.18 | 23.19 | 23.17 | 23.17 | 27.0K |
| 12:02 | 23.15 | 23.18 | 23.15 | 23.18 | 28.8K |
| 12:03 | 23.18 | 23.20 | 23.17 | 23.19 | 21.7K |
| 12:04 | 23.19 | 23.20 | 23.18 | 23.19 | 22.4K |
| 12:05 | 23.19 | 23.21 | 23.19 | 23.21 | 33.3K |
| 12:06 | 23.21 | 23.22 | 23.21 | 23.22 | 22.1K |
| 12:07 | 23.22 | 23.22 | 23.18 | 23.19 | 27.6K |
| 12:08 | 23.18 | 23.19 | 23.16 | 23.16 | 15.5K |
| 12:09 | 23.17 | 23.18 | 23.17 | 23.17 | 23.2K |
| 12:10 | 23.16 | 23.18 | 23.15 | 23.18 | 20.9K |
| 12:11 | 23.18 | 23.19 | 23.16 | 23.16 | 20.0K |
| 12:12 | 23.16 | 23.19 | 23.16 | 23.19 | 18.4K |
| 12:13 | 23.19 | 23.24 | 23.19 | 23.22 | 26.3K |
| 12:14 | 23.22 | 23.22 | 23.18 | 23.18 | 11.4K |
| 12:15 | 23.18 | 23.20 | 23.18 | 23.18 | 20.1K |
| 12:16 | 23.19 | 23.20 | 23.18 | 23.19 | 25.5K |
| 12:17 | 23.20 | 23.22 | 23.20 | 23.22 | 41.9K |
| 12:18 | 23.22 | 23.27 | 23.22 | 23.26 | 26.3K |
| 12:19 | 23.25 | 23.25 | 23.23 | 23.25 | 13.5K |
| 12:20 | 23.24 | 23.27 | 23.23 | 23.27 | 31.3K |
| 12:21 | 23.27 | 23.27 | 23.25 | 23.25 | 23.8K |
| 12:22 | 23.26 | 23.26 | 23.24 | 23.25 | 10.3K |
| 12:23 | 23.25 | 23.25 | 23.23 | 23.23 | 31.5K |
| 12:24 | 23.25 | 23.27 | 23.23 | 23.27 | 22.4K |
| 12:25 | 23.27 | 23.29 | 23.27 | 23.29 | 66.2K |
| 12:26 | 23.29 | 23.29 | 23.26 | 23.26 | 26.7K |
| 12:27 | 23.27 | 23.27 | 23.25 | 23.25 | 31.3K |
| 12:28 | 23.23 | 23.24 | 23.20 | 23.20 | 37.1K |
| 12:29 | 23.20 | 23.20 | 23.18 | 23.18 | 19.7K |
| 12:30 | 23.18 | 23.20 | 23.17 | 23.20 | 23.2K |
| 12:31 | 23.20 | 23.20 | 23.18 | 23.19 | 15.1K |
| 12:32 | 23.19 | 23.19 | 23.17 | 23.18 | 8.9K |
| 12:33 | 23.19 | 23.20 | 23.17 | 23.20 | 23.3K |
| 12:34 | 23.20 | 23.20 | 23.20 | 23.20 | 9.9K |
| 12:35 | 23.19 | 23.25 | 23.19 | 23.25 | 21.3K |
| 12:36 | 23.24 | 23.24 | 23.22 | 23.23 | 17.5K |
| 12:37 | 23.23 | 23.23 | 23.22 | 23.23 | 10.3K |
| 12:38 | 23.23 | 23.26 | 23.23 | 23.26 | 20.3K |
| 12:39 | 23.26 | 23.29 | 23.26 | 23.27 | 38.1K |
| 12:40 | 23.28 | 23.28 | 23.25 | 23.25 | 26.5K |
| 12:41 | 23.24 | 23.24 | 23.22 | 23.22 | 29.1K |
| 12:42 | 23.22 | 23.24 | 23.21 | 23.22 | 49.7K |
| 12:43 | 23.22 | 23.22 | 23.21 | 23.21 | 13.4K |
| 12:44 | 23.21 | 23.23 | 23.21 | 23.23 | 6.5K |
| 12:45 | 23.23 | 23.25 | 23.23 | 23.24 | 28.3K |
| 12:46 | 23.22 | 23.23 | 23.21 | 23.22 | 33.8K |
| 12:47 | 23.21 | 23.23 | 23.21 | 23.23 | 28.8K |
| 12:48 | 23.23 | 23.27 | 23.23 | 23.27 | 37.2K |
| 12:49 | 23.27 | 23.27 | 23.26 | 23.27 | 13.1K |
| 12:50 | 23.26 | 23.26 | 23.24 | 23.24 | 42.1K |
| 12:51 | 23.24 | 23.24 | 23.22 | 23.23 | 19.0K |
| 12:52 | 23.23 | 23.24 | 23.22 | 23.22 | 13.8K |
| 12:53 | 23.23 | 23.24 | 23.23 | 23.24 | 19.7K |
| 12:54 | 23.23 | 23.25 | 23.23 | 23.25 | 9.3K |
| 12:55 | 23.24 | 23.28 | 23.24 | 23.28 | 25.1K |
| 12:56 | 23.28 | 23.29 | 23.27 | 23.27 | 35.8K |
| 12:57 | 23.27 | 23.27 | 23.26 | 23.27 | 10.3K |
| 12:58 | 23.26 | 23.26 | 23.24 | 23.25 | 22.1K |
| 12:59 | 23.26 | 23.28 | 23.25 | 23.28 | 10.2K |
| 13:00 | 23.28 | 23.28 | 23.28 | 23.28 | 5.9K |
| 13:01 | 23.28 | 23.29 | 23.27 | 23.28 | 13.0K |
| 13:02 | 23.28 | 23.28 | 23.26 | 23.26 | 10.2K |
| 13:03 | 23.26 | 23.27 | 23.26 | 23.26 | 11.9K |
| 13:04 | 23.25 | 23.26 | 23.24 | 23.24 | 5.0K |
| 13:05 | 23.25 | 23.25 | 23.24 | 23.24 | 8.8K |
| 13:06 | 23.24 | 23.27 | 23.24 | 23.27 | 27.9K |
| 13:07 | 23.26 | 23.27 | 23.26 | 23.27 | 6.0K |
| 13:08 | 23.26 | 23.27 | 23.26 | 23.27 | 11.4K |
| 13:09 | 23.26 | 23.28 | 23.26 | 23.28 | 19.9K |
| 13:10 | 23.27 | 23.28 | 23.27 | 23.27 | 27.1K |
| 13:11 | 23.26 | 23.26 | 23.25 | 23.25 | 9.7K |
| 13:12 | 23.26 | 23.26 | 23.22 | 23.23 | 27.4K |
| 13:13 | 23.23 | 23.23 | 23.22 | 23.23 | 23.6K |
| 13:14 | 23.22 | 23.22 | 23.20 | 23.20 | 21.7K |
| 13:15 | 23.21 | 23.21 | 23.19 | 23.21 | 17.5K |
| 13:16 | 23.22 | 23.23 | 23.22 | 23.23 | 10.2K |
| 13:17 | 23.22 | 23.23 | 23.20 | 23.20 | 16.5K |
| 13:18 | 23.20 | 23.21 | 23.19 | 23.21 | 20.5K |
| 13:19 | 23.21 | 23.21 | 23.20 | 23.21 | 4.6K |
| 13:20 | 23.20 | 23.21 | 23.20 | 23.21 | 15.3K |
| 13:21 | 23.22 | 23.25 | 23.22 | 23.25 | 9.6K |
| 13:22 | 23.25 | 23.25 | 23.23 | 23.23 | 21.6K |
| 13:23 | 23.23 | 23.25 | 23.23 | 23.24 | 22.1K |
| 13:24 | 23.23 | 23.23 | 23.21 | 23.21 | 9.3K |
| 13:25 | 23.21 | 23.21 | 23.19 | 23.20 | 31.6K |
| 13:26 | 23.20 | 23.22 | 23.20 | 23.22 | 19.7K |
| 13:27 | 23.22 | 23.22 | 23.20 | 23.21 | 9.2K |
| 13:28 | 23.21 | 23.21 | 23.20 | 23.21 | 8.7K |
| 13:29 | 23.20 | 23.23 | 23.20 | 23.23 | 17.1K |
| 13:30 | 23.23 | 23.25 | 23.23 | 23.25 | 13.8K |
| 13:31 | 23.25 | 23.28 | 23.25 | 23.27 | 20.4K |
| 13:32 | 23.27 | 23.27 | 23.25 | 23.25 | 9.4K |
| 13:33 | 23.25 | 23.25 | 23.23 | 23.23 | 10.3K |
| 13:34 | 23.24 | 23.24 | 23.22 | 23.22 | 13.6K |
| 13:35 | 23.23 | 23.25 | 23.23 | 23.23 | 28.0K |
| 13:36 | 23.24 | 23.24 | 23.22 | 23.23 | 16.8K |
| 13:37 | 23.22 | 23.23 | 23.22 | 23.23 | 6.9K |
| 13:38 | 23.22 | 23.26 | 23.22 | 23.26 | 18.6K |
| 13:39 | 23.26 | 23.28 | 23.25 | 23.28 | 9.0K |
| 13:40 | 23.28 | 23.28 | 23.27 | 23.27 | 36.8K |
| 13:41 | 23.27 | 23.28 | 23.26 | 23.26 | 27.6K |
| 13:42 | 23.26 | 23.27 | 23.25 | 23.25 | 6.6K |
| 13:43 | 23.25 | 23.27 | 23.24 | 23.27 | 24.4K |
| 13:44 | 23.26 | 23.28 | 23.26 | 23.28 | 15.5K |
| 13:45 | 23.28 | 23.28 | 23.27 | 23.28 | 17.4K |
| 13:46 | 23.27 | 23.27 | 23.26 | 23.27 | 16.0K |
| 13:47 | 23.27 | 23.27 | 23.25 | 23.26 | 7.2K |
| 13:48 | 23.25 | 23.26 | 23.25 | 23.25 | 22.4K |
| 13:49 | 23.25 | 23.25 | 23.23 | 23.24 | 26.2K |
| 13:50 | 23.26 | 23.26 | 23.24 | 23.24 | 24.1K |
| 13:51 | 23.23 | 23.24 | 23.22 | 23.22 | 19.0K |
| 13:52 | 23.22 | 23.23 | 23.20 | 23.21 | 27.1K |
| 13:53 | 23.21 | 23.21 | 23.21 | 23.21 | 7.8K |
| 13:54 | 23.21 | 23.22 | 23.21 | 23.22 | 20.1K |
| 13:55 | 23.22 | 23.23 | 23.21 | 23.23 | 21.0K |
| 13:56 | 23.23 | 23.23 | 23.21 | 23.21 | 27.3K |
| 13:57 | 23.22 | 23.22 | 23.22 | 23.21 | 5.5K |
| 13:58 | 23.21 | 23.22 | 23.21 | 23.22 | 14.5K |
| 13:59 | 23.22 | 23.22 | 23.20 | 23.21 | 17.3K |
| 14:00 | 23.20 | 23.22 | 23.20 | 23.22 | 32.2K |
| 14:01 | 23.22 | 23.22 | 23.21 | 23.22 | 27.4K |
| 14:02 | 23.23 | 23.23 | 23.21 | 23.22 | 15.2K |
| 14:03 | 23.21 | 23.21 | 23.19 | 23.19 | 15.9K |
| 14:04 | 23.19 | 23.19 | 23.17 | 23.19 | 28.7K |
| 14:05 | 23.18 | 23.20 | 23.18 | 23.19 | 14.5K |
| 14:06 | 23.19 | 23.19 | 23.18 | 23.18 | 19.1K |
| 14:07 | 23.18 | 23.20 | 23.18 | 23.19 | 18.8K |
| 14:08 | 23.19 | 23.21 | 23.19 | 23.20 | 16.1K |
| 14:09 | 23.21 | 23.21 | 23.20 | 23.21 | 29.8K |
| 14:10 | 23.21 | 23.22 | 23.21 | 23.21 | 23.1K |
| 14:11 | 23.21 | 23.22 | 23.21 | 23.21 | 9.0K |
| 14:12 | 23.21 | 23.21 | 23.20 | 23.20 | 16.8K |
| 14:13 | 23.20 | 23.21 | 23.20 | 23.20 | 16.3K |
| 14:14 | 23.21 | 23.21 | 23.19 | 23.20 | 19.2K |
| 14:15 | 23.20 | 23.20 | 23.20 | 23.20 | 5.0K |
| 14:16 | 23.20 | 23.20 | 23.19 | 23.19 | 11.0K |
| 14:17 | 23.19 | 23.19 | 23.18 | 23.18 | 27.3K |
| 14:18 | 23.18 | 23.19 | 23.18 | 23.19 | 12.4K |
| 14:19 | 23.19 | 23.22 | 23.19 | 23.22 | 25.3K |
| 14:20 | 23.22 | 23.22 | 23.20 | 23.21 | 24.9K |
| 14:21 | 23.21 | 23.21 | 23.19 | 23.20 | 7.0K |
| 14:22 | 23.19 | 23.21 | 23.18 | 23.21 | 16.1K |
| 14:23 | 23.20 | 23.21 | 23.20 | 23.21 | 14.1K |
| 14:24 | 23.21 | 23.22 | 23.21 | 23.21 | 17.5K |
| 14:25 | 23.22 | 23.22 | 23.21 | 23.22 | 9.5K |
| 14:26 | 23.22 | 23.22 | 23.20 | 23.20 | 25.9K |
| 14:27 | 23.20 | 23.21 | 23.19 | 23.20 | 9.6K |
| 14:28 | 23.21 | 23.21 | 23.20 | 23.20 | 9.3K |
| 14:29 | 23.20 | 23.21 | 23.19 | 23.19 | 21.1K |
| 14:30 | 23.18 | 23.18 | 23.17 | 23.17 | 17.9K |
| 14:31 | 23.18 | 23.18 | 23.17 | 23.18 | 9.3K |
| 14:32 | 23.17 | 23.17 | 23.16 | 23.17 | 19.0K |
| 14:33 | 23.17 | 23.17 | 23.15 | 23.16 | 17.9K |
| 14:34 | 23.16 | 23.18 | 23.16 | 23.17 | 14.5K |
| 14:35 | 23.19 | 23.20 | 23.19 | 23.19 | 28.3K |
| 14:36 | 23.19 | 23.21 | 23.19 | 23.21 | 18.0K |
| 14:37 | 23.20 | 23.20 | 23.19 | 23.20 | 25.2K |
| 14:38 | 23.20 | 23.20 | 23.19 | 23.19 | 11.3K |
| 14:39 | 23.19 | 23.19 | 23.18 | 23.18 | 24.4K |
| 14:40 | 23.18 | 23.18 | 23.17 | 23.17 | 11.3K |
| 14:41 | 23.17 | 23.20 | 23.17 | 23.20 | 17.0K |
| 14:42 | 23.20 | 23.20 | 23.19 | 23.20 | 12.4K |
| 14:43 | 23.20 | 23.20 | 23.19 | 23.19 | 3.3K |
| 14:44 | 23.19 | 23.21 | 23.19 | 23.21 | 26.8K |
| 14:45 | 23.21 | 23.21 | 23.20 | 23.20 | 7.2K |
| 14:46 | 23.21 | 23.21 | 23.18 | 23.19 | 16.7K |
| 14:47 | 23.18 | 23.19 | 23.17 | 23.19 | 21.9K |
| 14:48 | 23.18 | 23.18 | 23.17 | 23.18 | 8.5K |
| 14:49 | 23.18 | 23.20 | 23.18 | 23.20 | 18.4K |
| 14:50 | 23.20 | 23.20 | 23.19 | 23.20 | 6.2K |
| 14:51 | 23.20 | 23.22 | 23.19 | 23.22 | 50.7K |
| 14:52 | 23.22 | 23.25 | 23.22 | 23.25 | 39.5K |
| 14:53 | 23.24 | 23.25 | 23.24 | 23.25 | 39.9K |
| 14:54 | 23.25 | 23.25 | 23.24 | 23.24 | 10.3K |
| 14:55 | 23.24 | 23.25 | 23.24 | 23.25 | 13.5K |
| 14:56 | 23.25 | 23.25 | 23.24 | 23.25 | 19.0K |
| 14:57 | 23.25 | 23.25 | 23.24 | 23.25 | 16.5K |
| 14:58 | 23.25 | 23.27 | 23.25 | 23.26 | 20.1K |
| 14:59 | 23.27 | 23.28 | 23.27 | 23.28 | 15.4K |
| 15:00 | 23.28 | 23.29 | 23.27 | 23.28 | 40.6K |
| 15:01 | 23.28 | 23.28 | 23.26 | 23.26 | 25.5K |
| 15:02 | 23.26 | 23.27 | 23.26 | 23.27 | 16.1K |
| 15:03 | 23.28 | 23.30 | 23.27 | 23.30 | 20.4K |
| 15:04 | 23.30 | 23.30 | 23.29 | 23.30 | 18.9K |
| 15:05 | 23.28 | 23.29 | 23.27 | 23.29 | 33.5K |
| 15:06 | 23.29 | 23.30 | 23.28 | 23.29 | 12.2K |
| 15:07 | 23.29 | 23.30 | 23.28 | 23.29 | 19.2K |
| 15:08 | 23.29 | 23.29 | 23.26 | 23.26 | 27.8K |
| 15:09 | 23.26 | 23.27 | 23.23 | 23.23 | 95.6K |
| 15:10 | 23.23 | 23.27 | 23.22 | 23.27 | 43.0K |
| 15:11 | 23.28 | 23.28 | 23.26 | 23.27 | 59.8K |
| 15:12 | 23.26 | 23.27 | 23.26 | 23.26 | 15.1K |
| 15:13 | 23.27 | 23.27 | 23.26 | 23.27 | 23.9K |
| 15:14 | 23.27 | 23.27 | 23.26 | 23.26 | 42.4K |
| 15:15 | 23.26 | 23.27 | 23.26 | 23.27 | 53.1K |
| 15:16 | 23.26 | 23.26 | 23.25 | 23.25 | 50.8K |
| 15:17 | 23.25 | 23.25 | 23.24 | 23.25 | 27.2K |
| 15:18 | 23.25 | 23.26 | 23.25 | 23.26 | 39.3K |
| 15:19 | 23.26 | 23.26 | 23.24 | 23.25 | 35.4K |
| 15:20 | 23.26 | 23.27 | 23.25 | 23.25 | 45.3K |
| 15:21 | 23.25 | 23.25 | 23.24 | 23.24 | 11.1K |
| 15:22 | 23.25 | 23.29 | 23.25 | 23.29 | 60.2K |
| 15:23 | 23.29 | 23.31 | 23.28 | 23.31 | 40.9K |
| 15:24 | 23.31 | 23.31 | 23.30 | 23.30 | 34.4K |
| 15:25 | 23.31 | 23.31 | 23.28 | 23.29 | 50.9K |
| 15:26 | 23.30 | 23.31 | 23.30 | 23.31 | 28.7K |
| 15:27 | 23.30 | 23.31 | 23.29 | 23.29 | 37.1K |
| 15:28 | 23.30 | 23.30 | 23.28 | 23.29 | 25.0K |
| 15:29 | 23.29 | 23.30 | 23.29 | 23.30 | 22.6K |
| 15:30 | 23.29 | 23.29 | 23.27 | 23.28 | 48.7K |
| 15:31 | 23.28 | 23.30 | 23.28 | 23.30 | 20.1K |
| 15:32 | 23.30 | 23.30 | 23.28 | 23.29 | 49.1K |
| 15:33 | 23.28 | 23.30 | 23.27 | 23.30 | 64.9K |
| 15:34 | 23.30 | 23.30 | 23.29 | 23.29 | 37.2K |
| 15:35 | 23.28 | 23.28 | 23.27 | 23.28 | 70.8K |
| 15:36 | 23.29 | 23.30 | 23.29 | 23.30 | 38.0K |
| 15:37 | 23.30 | 23.31 | 23.30 | 23.31 | 24.0K |
| 15:38 | 23.31 | 23.32 | 23.31 | 23.31 | 65.0K |
| 15:39 | 23.30 | 23.35 | 23.30 | 23.35 | 79.3K |
| 15:40 | 23.35 | 23.35 | 23.30 | 23.30 | 83.0K |
| 15:41 | 23.31 | 23.32 | 23.29 | 23.30 | 42.8K |
| 15:42 | 23.31 | 23.31 | 23.30 | 23.31 | 19.3K |
| 15:43 | 23.31 | 23.31 | 23.29 | 23.30 | 43.7K |
| 15:44 | 23.30 | 23.32 | 23.30 | 23.32 | 76.2K |
| 15:45 | 23.32 | 23.32 | 23.31 | 23.32 | 29.0K |
| 15:46 | 23.32 | 23.32 | 23.29 | 23.30 | 65.6K |
| 15:47 | 23.30 | 23.30 | 23.29 | 23.29 | 18.3K |
| 15:48 | 23.26 | 23.29 | 23.26 | 23.28 | 101.4K |
| 15:49 | 23.28 | 23.28 | 23.26 | 23.28 | 82.2K |
| 15:50 | 23.25 | 23.26 | 23.24 | 23.25 | 81.5K |
| 15:51 | 23.26 | 23.28 | 23.26 | 23.27 | 26.9K |
| 15:52 | 23.28 | 23.31 | 23.28 | 23.30 | 58.7K |
| 15:53 | 23.30 | 23.30 | 23.27 | 23.27 | 59.4K |
| 15:54 | 23.26 | 23.27 | 23.24 | 23.24 | 123.3K |
| 15:55 | 23.23 | 23.23 | 23.18 | 23.20 | 113.7K |
| 15:56 | 23.20 | 23.20 | 23.19 | 23.20 | 54.8K |
| 15:57 | 23.18 | 23.20 | 23.18 | 23.20 | 188.6K |
| 15:58 | 23.20 | 23.21 | 23.20 | 23.20 | 124.5K |
| 15:59 | 23.20 | 23.20 | 23.16 | 23.17 | 2,047.2K |