Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
878.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 766.12 767.04 766.12 766.49 0.0K
09:31 766.52 766.52 764.70 765.53 0.0K
09:32 765.61 767.37 765.61 765.77 0.0K
09:33 765.77 766.02 765.77 765.87 0.0K
09:34 765.87 765.92 765.44 765.44 0.0K
09:35 765.39 765.62 765.09 765.09 0.0K
09:36 765.00 765.19 764.64 764.75 0.0K
09:37 764.82 764.87 764.31 764.41 0.0K
09:38 764.41 764.46 763.95 764.46 0.0K
09:39 764.46 764.71 764.46 764.69 0.0K
09:40 764.73 764.75 764.48 764.75 0.0K
09:41 764.41 765.37 764.41 765.33 0.0K
09:42 765.46 765.98 765.20 765.21 0.0K
09:43 765.21 765.21 764.85 764.85 0.0K
09:44 764.81 764.85 763.92 763.92 0.0K
09:45 763.92 764.02 762.84 762.85 0.0K
09:46 762.85 762.85 762.47 762.47 0.0K
09:47 762.32 762.35 761.29 761.40 0.0K
09:48 761.39 761.39 760.98 761.26 0.0K
09:49 761.91 761.91 761.69 761.70 0.0K
09:50 761.70 762.14 761.55 761.55 0.0K
09:51 761.55 761.73 761.55 761.73 0.0K
09:52 761.78 762.26 761.78 762.03 0.0K
09:53 762.03 762.25 761.98 761.98 0.0K
09:54 761.98 761.98 761.76 761.76 0.0K
09:55 761.68 761.86 761.07 761.86 0.0K
09:56 761.82 761.91 761.22 761.22 0.0K
09:57 760.94 761.37 760.94 761.24 0.0K
09:58 761.23 761.30 761.21 761.26 0.0K
09:59 761.31 761.32 760.92 760.92 0.0K
10:00 760.36 760.36 758.96 758.96 0.0K
10:01 759.04 759.66 758.99 759.16 0.0K
10:02 759.62 761.48 759.62 761.36 0.0K
10:03 761.36 761.36 761.10 761.10 0.0K
10:04 761.10 761.12 760.79 760.79 0.0K
10:05 760.87 760.87 760.62 760.86 0.0K
10:06 760.97 761.89 760.97 761.76 0.0K
10:07 761.72 761.72 760.73 761.07 0.0K
10:08 761.07 761.44 761.06 761.32 0.0K
10:09 761.47 761.47 760.86 760.96 0.0K
10:10 760.98 760.98 760.11 760.56 0.0K
10:11 760.66 760.91 760.27 760.91 0.0K
10:12 761.16 761.25 761.16 761.25 0.0K
10:13 761.21 761.31 761.20 761.24 0.0K
10:14 761.24 761.24 760.78 761.02 0.0K
10:15 761.03 761.03 760.14 760.51 0.0K
10:16 761.06 761.46 761.01 761.46 0.0K
10:17 761.41 761.50 760.97 761.07 0.0K
10:18 761.07 761.23 760.75 761.21 0.0K
10:19 761.21 761.21 760.58 760.58 0.0K
10:20 760.58 760.58 759.72 759.72 0.0K
10:21 759.59 759.67 759.54 759.67 0.0K
10:22 759.67 759.98 759.67 759.84 0.0K
10:23 759.98 760.06 759.59 759.64 0.0K
10:24 759.64 759.86 759.64 759.86 0.0K
10:25 759.86 760.13 759.40 760.13 0.0K
10:26 760.18 760.18 759.53 759.89 0.0K
10:27 759.89 759.89 759.12 759.12 0.0K
10:28 759.04 759.09 758.61 758.88 0.0K
10:29 758.78 758.85 758.35 758.35 0.0K
10:30 758.35 758.35 757.50 758.05 0.0K
10:31 758.05 759.19 758.05 759.09 0.0K
10:32 759.63 759.70 759.50 759.53 0.0K
10:33 759.36 759.47 759.29 759.37 0.0K
10:34 759.37 759.47 759.35 759.47 0.0K
10:35 759.32 759.32 759.14 759.27 0.0K
10:36 759.27 759.60 759.27 759.60 0.0K
10:37 759.61 759.83 759.61 759.64 0.0K
10:38 759.64 759.91 759.62 759.66 0.0K
10:39 759.54 759.68 759.23 759.68 0.0K
10:40 759.68 759.68 759.16 759.18 0.0K
10:41 759.25 759.36 758.95 759.04 0.0K
10:42 758.97 759.11 758.86 758.86 0.0K
10:43 758.84 758.95 758.84 758.95 0.0K
10:44 758.95 759.01 758.91 758.91 0.0K
10:45 758.94 759.11 758.94 759.11 0.0K
10:46 759.11 759.47 759.11 759.47 0.0K
10:47 759.47 760.11 759.25 759.97 0.0K
10:48 759.97 759.97 759.74 759.74 0.0K
10:49 759.74 759.86 759.74 759.86 0.0K
10:50 759.60 759.60 759.37 759.37 0.0K
10:51 759.40 759.40 759.04 759.09 0.0K
10:52 759.19 759.19 759.10 759.10 0.0K
10:53 759.10 759.42 759.10 759.25 0.0K
10:54 759.22 759.22 758.80 758.89 0.0K
10:55 758.85 759.21 758.85 759.19 0.0K
10:56 759.19 759.43 759.19 759.43 0.0K
10:57 759.43 759.50 759.31 759.34 0.0K
10:58 759.34 759.34 758.90 758.90 0.0K
10:59 758.99 759.17 758.99 759.17 0.0K
11:00 759.16 759.16 758.98 758.98 0.0K
11:01 758.98 759.14 758.88 758.88 0.0K
11:02 758.91 758.96 758.53 758.53 0.0K
11:03 758.36 758.36 757.87 757.94 0.0K
11:04 757.94 758.07 757.92 758.07 0.0K
11:05 758.03 758.03 757.89 757.89 0.0K
11:06 757.89 758.66 757.89 758.66 0.0K
11:07 758.47 758.69 758.47 758.64 0.0K
11:08 758.64 758.72 758.34 758.39 0.0K
11:09 758.60 758.60 758.40 758.59 0.0K
11:10 758.62 758.62 758.30 758.30 0.0K
11:11 758.01 758.16 757.92 757.92 0.0K
11:12 757.92 758.78 757.92 758.78 0.0K
11:13 758.74 758.98 758.64 758.98 0.0K
11:14 758.98 759.03 758.96 758.96 0.0K
11:15 758.96 758.96 758.86 758.86 0.0K
11:16 758.86 759.21 758.86 759.00 0.0K
11:17 759.00 759.01 758.97 759.01 0.0K
11:18 759.01 759.01 758.62 758.62 0.0K
11:19 758.62 758.65 758.47 758.47 0.0K
11:20 758.47 758.50 758.43 758.43 0.0K
11:21 758.43 758.43 757.61 757.61 0.0K
11:22 757.56 757.56 756.87 756.87 0.0K
11:23 756.91 756.95 756.90 756.92 0.0K
11:24 756.94 756.98 756.76 756.76 0.0K
11:25 756.77 756.77 756.72 756.72 0.0K
11:26 756.59 756.59 756.08 756.25 0.0K
11:27 756.21 756.24 756.10 756.24 0.0K
11:28 756.25 756.29 756.14 756.26 0.0K
11:29 756.26 756.41 756.26 756.41 0.0K
11:30 756.23 756.45 756.17 756.42 0.0K
11:31 756.42 756.42 756.20 756.22 0.0K
11:32 756.24 756.49 756.19 756.49 0.0K
11:33 756.49 756.49 756.12 756.12 0.0K
11:34 756.12 756.65 756.12 756.55 0.0K
11:35 756.55 756.59 756.06 756.37 0.0K
11:36 756.37 756.37 756.24 756.27 0.0K
11:37 756.27 756.34 756.16 756.34 0.0K
11:38 756.30 756.39 755.88 755.95 0.0K
11:39 755.95 756.12 755.91 756.07 0.0K
11:40 756.02 756.02 755.66 755.69 0.0K
11:41 755.69 755.69 755.49 755.66 0.0K
11:42 755.66 755.74 755.44 755.64 0.0K
11:43 755.59 755.64 755.58 755.61 0.0K
11:44 755.66 755.66 755.47 755.52 0.0K
11:45 755.50 755.57 755.45 755.45 0.0K
11:46 755.45 755.56 755.33 755.56 0.0K
11:47 755.56 755.56 754.79 754.94 0.0K
11:48 754.97 754.97 754.88 754.94 0.0K
11:49 754.94 755.45 754.89 755.40 0.0K
11:50 755.40 755.84 755.40 755.79 0.0K
11:51 755.81 755.81 755.48 755.56 0.0K
11:52 755.56 756.16 755.45 756.16 0.0K
11:53 756.13 756.16 756.13 756.13 0.0K
11:54 756.13 756.29 756.11 756.29 0.0K
11:55 756.29 756.29 756.13 756.13 0.0K
11:56 756.13 756.13 755.96 755.96 0.0K
11:57 755.99 756.17 755.96 756.17 0.0K
11:58 756.17 756.32 756.15 756.15 0.0K
11:59 756.17 756.29 756.08 756.08 0.0K
12:00 756.09 756.09 755.59 755.59 0.0K
12:01 755.59 755.78 755.32 755.32 0.0K
12:02 755.32 756.06 755.32 756.06 0.0K
12:03 756.01 756.19 756.01 756.16 0.0K
12:04 756.16 756.16 755.80 755.80 0.0K
12:05 755.76 756.04 755.75 756.04 0.0K
12:06 755.99 756.23 755.99 756.09 0.0K
12:07 756.23 756.28 756.20 756.21 0.0K
12:08 756.21 756.28 756.16 756.28 0.0K
12:09 756.03 756.08 755.91 755.91 0.0K
12:10 755.91 755.91 755.76 755.76 0.0K
12:11 755.76 756.33 755.76 756.26 0.0K
12:12 756.26 756.33 755.89 755.99 0.0K
12:13 755.99 756.02 755.99 755.99 0.0K
12:14 755.99 756.06 755.81 755.81 0.0K
12:15 755.81 755.90 755.81 755.85 0.0K
12:16 755.73 755.78 755.53 755.57 0.0K
12:17 755.67 755.71 755.67 755.71 0.0K
12:18 755.71 755.73 755.52 755.52 0.0K
12:19 755.52 755.55 755.51 755.51 0.0K
12:20 755.51 755.76 755.44 755.57 0.0K
12:21 755.56 755.78 755.52 755.52 0.0K
12:22 755.52 755.52 755.44 755.52 0.0K
12:23 755.49 755.52 755.47 755.52 0.0K
12:24 755.52 755.72 755.51 755.63 0.0K
12:25 755.15 755.36 755.14 755.36 0.0K
12:26 755.36 755.52 755.36 755.52 0.0K
12:27 755.52 755.52 755.47 755.47 0.0K
12:28 756.07 756.10 755.93 756.07 0.0K
12:29 756.00 756.08 756.00 756.03 0.0K
12:30 756.03 756.06 755.85 756.04 0.0K
12:31 756.04 756.04 755.76 755.93 0.0K
12:32 755.93 755.93 755.61 755.80 0.0K
12:33 755.80 755.80 755.80 755.80 0.0K
12:34 755.80 755.80 755.57 755.65 0.0K
12:35 755.65 755.68 755.46 755.46 0.0K
12:36 755.46 755.47 755.43 755.47 0.0K
12:37 755.46 755.50 755.39 755.41 0.0K
12:38 755.41 755.63 755.32 755.59 0.0K
12:39 755.59 755.62 755.41 755.47 0.0K
12:40 755.47 755.48 754.69 754.72 0.0K
12:41 754.77 754.77 754.64 754.64 0.0K
12:42 754.64 754.78 754.45 754.78 0.0K
12:43 754.90 754.90 754.85 754.87 0.0K
12:44 754.87 754.93 754.73 754.93 0.0K
12:45 754.93 754.98 754.84 754.84 0.0K
12:46 754.36 754.45 754.36 754.40 0.0K
12:47 754.40 754.67 754.31 754.67 0.0K
12:48 754.67 754.75 754.55 754.58 0.0K
12:49 754.49 754.64 754.24 754.34 0.0K
12:50 754.32 754.62 754.27 754.60 0.0K
12:51 754.60 754.70 754.55 754.70 0.0K
12:52 754.70 754.76 754.70 754.76 0.0K
12:53 754.82 754.84 754.81 754.83 0.0K
12:54 754.83 754.85 754.57 754.57 0.0K
12:55 754.67 755.20 754.57 755.20 0.0K
12:56 755.22 755.22 754.98 754.98 0.0K
12:57 754.98 755.10 754.95 755.10 0.0K
12:58 755.15 755.15 754.99 755.06 0.0K
12:59 755.06 755.29 755.06 755.26 0.0K
13:00 755.06 755.11 755.01 755.01 0.0K
13:01 755.01 755.06 754.97 755.04 0.0K
13:02 755.01 755.06 754.80 754.81 0.0K
13:03 754.69 754.90 754.69 754.79 0.0K
13:04 754.79 754.85 754.76 754.85 0.0K
13:05 754.85 755.47 754.82 755.47 0.0K
13:06 755.47 755.78 755.46 755.78 0.0K
13:07 755.75 756.60 755.75 756.60 0.0K
13:08 756.60 756.93 756.60 756.93 0.0K
13:09 756.98 757.32 756.98 757.16 0.0K
13:10 757.16 757.16 757.12 757.15 0.0K
13:11 757.12 757.12 756.98 756.98 0.0K
13:12 756.98 756.98 756.54 756.54 0.0K
13:13 756.54 756.64 756.52 756.52 0.0K
13:14 756.44 756.58 756.44 756.48 0.0K
13:15 756.59 757.17 756.59 757.16 0.0K
13:16 757.16 757.21 757.13 757.20 0.0K
13:17 757.18 757.40 757.18 757.40 0.0K
13:18 757.45 757.45 757.38 757.38 0.0K
13:19 757.38 757.58 757.38 757.58 0.0K
13:20 757.58 757.94 757.38 757.94 0.0K
13:21 757.94 758.12 757.94 758.08 0.0K
13:22 758.08 758.29 758.04 758.29 0.0K
13:23 758.29 758.32 758.17 758.17 0.0K
13:24 758.20 758.46 757.92 757.97 0.0K
13:25 757.97 757.97 757.38 757.38 0.0K
13:26 757.38 757.42 757.27 757.27 0.0K
13:27 757.27 757.28 757.22 757.22 0.0K
13:28 757.22 757.28 757.17 757.28 0.0K
13:29 757.28 757.28 757.10 757.10 0.0K
13:30 757.10 757.10 756.76 756.76 0.0K
13:31 756.76 756.91 756.76 756.91 0.0K
13:32 756.78 756.83 756.73 756.77 0.0K
13:33 756.77 756.85 756.27 756.28 0.0K
13:34 756.28 756.28 756.27 756.27 0.0K
13:35 756.20 756.90 756.19 756.85 0.0K
13:36 756.85 757.00 756.85 757.00 0.0K
13:37 757.05 757.21 757.05 757.18 0.0K
13:38 757.16 757.40 757.16 757.33 0.0K
13:39 757.28 757.47 757.28 757.44 0.0K
13:40 757.44 757.47 757.39 757.40 0.0K
13:41 757.40 757.40 757.33 757.33 0.0K
13:42 757.33 757.33 757.21 757.21 0.0K
13:43 757.21 757.32 757.21 757.27 0.0K
13:44 757.27 757.27 757.19 757.19 0.0K
13:45 757.23 757.33 757.23 757.28 0.0K
13:46 757.28 757.73 757.22 757.66 0.0K
13:47 757.66 757.85 757.66 757.85 0.0K
13:48 757.85 757.91 757.77 757.77 0.0K
13:49 757.77 757.89 757.77 757.89 0.0K
13:50 757.89 757.96 757.80 757.80 0.0K
13:51 757.80 757.85 757.80 757.80 0.0K
13:52 757.85 757.89 757.80 757.89 0.0K
13:53 757.91 757.91 757.27 757.27 0.0K
13:54 757.63 757.64 757.53 757.62 0.0K
13:55 757.62 757.66 757.60 757.60 0.0K
13:56 757.60 757.60 757.51 757.54 0.0K
13:57 757.54 757.59 757.49 757.49 0.0K
13:58 757.52 757.73 757.52 757.73 0.0K
13:59 757.58 757.58 757.31 757.33 0.0K
14:00 757.33 757.42 757.22 757.42 0.0K
14:01 757.42 757.44 757.37 757.44 0.0K
14:02 757.44 757.44 757.37 757.42 0.0K
14:03 757.42 757.52 757.40 757.44 0.0K
14:04 757.48 757.48 757.40 757.42 0.0K
14:05 757.48 758.03 757.48 758.03 0.0K
14:06 758.03 758.14 757.92 757.92 0.0K
14:07 757.87 758.19 757.85 758.19 0.0K
14:08 758.19 758.19 758.02 758.07 0.0K
14:09 758.07 758.33 758.07 758.33 0.0K
14:10 758.33 758.36 758.21 758.21 0.0K
14:11 758.17 758.64 758.17 758.64 0.0K
14:12 758.71 758.84 758.71 758.75 0.0K
14:13 758.76 758.83 758.72 758.83 0.0K
14:14 758.83 758.83 758.77 758.80 0.0K
14:15 758.83 759.10 758.80 759.10 0.0K
14:16 758.95 759.06 758.87 759.03 0.0K
14:17 759.03 759.07 759.00 759.00 0.0K
14:18 759.00 759.00 758.91 758.92 0.0K
14:19 758.92 758.92 758.73 758.73 0.0K
14:20 758.73 758.75 758.58 758.73 0.0K
14:21 758.73 758.73 758.70 758.70 0.0K
14:22 758.70 758.72 758.37 758.37 0.0K
14:23 758.37 758.49 758.37 758.44 0.0K
14:24 758.39 758.54 758.39 758.54 0.0K
14:25 758.54 758.59 758.50 758.59 0.0K
14:26 758.61 758.76 758.29 758.29 0.0K
14:27 758.29 758.38 758.29 758.38 0.0K
14:28 758.38 758.45 758.36 758.45 0.0K
14:29 758.45 758.46 758.43 758.45 0.0K
14:30 758.45 758.88 758.42 758.88 0.0K
14:31 758.88 758.97 758.82 758.95 0.0K
14:32 759.01 759.05 758.51 758.52 0.0K
14:33 758.59 758.73 758.54 758.59 0.0K
14:34 758.59 758.59 758.40 758.41 0.0K
14:35 758.40 758.40 758.11 758.11 0.0K
14:36 758.11 758.20 758.05 758.05 0.0K
14:37 758.05 758.20 758.05 758.14 0.0K
14:38 758.14 758.46 758.14 758.46 0.0K
14:39 758.46 758.70 758.46 758.70 0.0K
14:40 758.65 758.65 758.60 758.60 0.0K
14:41 758.60 758.83 758.60 758.80 0.0K
14:42 758.80 759.01 758.80 759.01 0.0K
14:43 759.01 759.31 759.01 759.11 0.0K
14:44 759.11 759.57 759.11 759.57 0.0K
14:45 759.41 759.41 759.39 759.39 0.0K
14:46 759.39 759.73 759.27 759.68 0.0K
14:47 759.68 759.71 759.66 759.71 0.0K
14:48 759.83 759.91 759.83 759.86 0.0K
14:49 759.91 759.91 759.50 759.50 0.0K
14:50 759.45 759.89 759.45 759.89 0.0K
14:51 760.00 760.00 759.70 759.74 0.0K
14:52 759.81 759.97 759.81 759.97 0.0K
14:53 759.97 760.33 759.97 760.33 0.0K
14:54 760.42 760.52 760.33 760.39 0.0K
14:55 760.39 760.46 760.30 760.30 0.0K
14:56 760.41 760.41 760.15 760.15 0.0K
14:57 760.40 760.45 760.24 760.24 0.0K
14:58 760.22 760.54 760.14 760.49 0.0K
14:59 760.53 760.73 760.30 760.30 0.0K
15:00 760.15 760.23 759.91 759.91 0.0K
15:01 759.83 760.32 759.83 760.32 0.0K
15:02 760.32 760.60 760.32 760.32 0.0K
15:03 760.32 760.58 760.32 760.58 0.0K
15:04 760.58 760.58 760.42 760.42 0.0K
15:05 760.42 760.44 760.37 760.42 0.0K
15:06 760.30 760.48 760.29 760.42 0.0K
15:07 760.42 760.42 759.55 759.55 0.0K
15:08 759.55 759.55 759.49 759.49 0.0K
15:09 759.45 759.52 759.45 759.46 0.0K
15:10 759.46 759.50 759.42 759.46 0.0K
15:11 759.82 760.42 759.82 760.42 0.0K
15:12 760.39 761.45 760.39 761.45 0.0K
15:13 761.40 761.62 761.40 761.62 0.0K
15:14 761.62 761.81 761.62 761.81 0.0K
15:15 761.33 761.36 761.15 761.36 0.0K
15:16 761.20 761.41 761.20 761.30 0.0K
15:17 761.21 761.21 761.17 761.20 0.0K
15:18 761.15 761.15 760.95 760.96 0.0K
15:19 760.88 760.88 760.63 760.63 0.0K
15:20 760.63 760.70 759.96 759.96 0.0K
15:21 759.96 759.96 759.79 759.79 0.0K
15:22 759.85 760.19 759.85 760.19 0.0K
15:23 760.14 760.21 760.14 760.19 0.0K
15:24 760.16 760.16 760.10 760.14 0.0K
15:25 760.14 760.22 760.10 760.17 0.0K
15:26 760.17 760.19 760.13 760.15 0.0K
15:27 760.05 760.08 760.03 760.05 0.0K
15:28 760.05 760.67 760.05 760.67 0.0K
15:29 760.91 761.26 760.91 761.04 0.0K
15:30 760.97 761.12 760.51 760.51 0.0K
15:31 760.27 760.27 759.70 759.79 0.0K
15:32 759.76 759.90 759.76 759.83 0.0K
15:33 759.97 760.05 759.89 759.94 0.0K
15:34 759.90 760.40 759.90 760.26 0.0K
15:35 760.26 760.26 759.69 759.69 0.0K
15:36 759.92 760.17 759.92 760.13 0.0K
15:37 760.18 760.31 760.02 760.03 0.0K
15:38 760.00 760.47 760.00 760.47 0.0K
15:39 760.47 760.55 760.42 760.55 0.0K
15:40 760.55 760.55 760.40 760.40 0.0K
15:41 760.40 760.52 760.40 760.46 0.0K
15:42 760.43 760.60 760.39 760.52 0.0K
15:43 760.59 760.59 760.08 760.42 0.0K
15:44 760.40 760.51 760.40 760.46 0.0K
15:45 760.40 760.66 760.31 760.66 0.0K
15:46 760.61 760.61 760.48 760.53 0.0K
15:47 760.53 760.62 760.27 760.27 0.0K
15:48 760.27 760.96 760.27 760.92 0.0K
15:49 761.07 761.07 760.78 760.83 0.0K
15:50 760.94 760.97 760.58 760.97 0.0K
15:51 760.92 761.26 760.68 761.21 0.0K
15:52 761.23 761.49 761.18 761.49 0.0K
15:53 761.56 761.78 761.56 761.65 0.0K
15:54 761.73 761.97 761.67 761.82 0.0K
15:55 761.86 762.10 761.80 761.89 0.0K
15:56 761.84 762.11 761.82 761.82 0.0K
15:57 761.77 761.77 761.47 761.47 0.0K
15:58 761.37 761.45 761.14 761.14 0.0K
15:59 761.19 761.71 761.17 761.23 0.0K
16:00 761.31 761.31 761.31 761.31 0.0K
16:01 761.31 761.31 761.31 761.31 0.0K
16:02 761.31 761.31 761.31 761.31 0.0K
16:03 761.31 761.31 761.31 761.31 0.0K
16:04 761.31 761.31 761.31 761.31 0.0K
16:05 761.31 761.31 761.31 761.31 0.0K
16:06 761.31 761.31 761.31 761.31 0.0K
16:07 761.31 761.31 761.31 761.31 0.0K
16:08 761.31 761.31 761.31 761.31 0.0K
16:09 761.31 761.31 761.31 761.31 0.0K
16:10 761.31 761.31 761.31 761.31 0.0K
16:11 761.31 761.31 761.31 761.31 0.0K
16:12 761.31 761.31 761.31 761.31 0.0K
16:13 761.31 761.31 761.31 761.31 0.0K
16:14 761.31 761.31 761.31 761.31 0.0K
16:15 761.31 761.31 761.31 761.31 0.0K
16:16 761.31 761.31 761.31 761.31 0.0K
16:17 761.31 761.31 761.31 761.31 0.0K
16:18 761.31 761.31 761.31 761.31 0.0K
16:19 761.31 761.31 761.31 761.31 0.0K
16:20 761.31 761.31 761.31 761.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available