Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
878.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 761.19 761.52 761.18 761.52 0.0K
09:31 761.52 763.35 761.52 763.30 0.0K
09:32 763.59 764.38 763.40 763.40 0.0K
09:33 763.40 763.40 762.39 762.90 0.0K
09:34 762.90 762.90 759.80 760.54 0.0K
09:35 760.69 760.98 760.04 760.69 0.0K
09:36 760.54 760.82 759.40 759.60 0.0K
09:37 759.50 759.79 759.42 759.79 0.0K
09:38 759.79 759.97 759.40 759.45 0.0K
09:39 759.35 759.85 759.21 759.63 0.0K
09:40 759.37 759.42 757.88 757.88 0.0K
09:41 757.93 758.84 757.42 758.74 0.0K
09:42 758.86 761.00 758.76 761.00 0.0K
09:43 761.00 761.00 759.54 759.54 0.0K
09:44 759.80 759.80 758.63 758.63 0.0K
09:45 758.51 758.51 758.09 758.27 0.0K
09:46 758.27 758.39 757.99 758.19 0.0K
09:47 757.56 757.56 756.54 757.17 0.0K
09:48 757.24 758.49 757.24 758.22 0.0K
09:49 758.34 758.34 758.04 758.04 0.0K
09:50 758.01 759.14 757.99 759.14 0.0K
09:51 759.21 760.42 759.21 760.22 0.0K
09:52 760.22 760.22 758.86 758.86 0.0K
09:53 758.86 759.08 758.67 758.98 0.0K
09:54 758.84 758.88 758.59 758.64 0.0K
09:55 758.74 759.17 758.62 759.17 0.0K
09:56 759.13 759.59 758.87 758.87 0.0K
09:57 758.92 759.75 758.73 759.75 0.0K
09:58 759.66 759.70 759.11 759.11 0.0K
09:59 758.84 758.84 758.45 758.50 0.0K
10:00 758.45 758.45 757.32 757.32 0.0K
10:01 756.91 756.91 756.07 756.09 0.0K
10:02 756.09 756.09 755.76 755.81 0.0K
10:03 755.81 756.73 755.66 756.73 0.0K
10:04 756.73 757.26 756.66 756.88 0.0K
10:05 756.92 757.08 756.82 756.93 0.0K
10:06 756.57 757.19 756.28 757.19 0.0K
10:07 757.14 757.24 756.80 756.83 0.0K
10:08 756.87 756.95 756.30 756.95 0.0K
10:09 756.90 756.90 755.91 755.97 0.0K
10:10 755.92 755.92 755.77 755.77 0.0K
10:11 755.75 756.01 755.64 755.67 0.0K
10:12 755.47 755.47 754.92 755.01 0.0K
10:13 755.01 755.09 755.01 755.09 0.0K
10:14 755.09 755.50 755.09 755.50 0.0K
10:15 755.50 755.75 755.45 755.53 0.0K
10:16 755.62 755.72 755.17 755.51 0.0K
10:17 755.48 755.49 755.32 755.49 0.0K
10:18 755.47 755.47 755.18 755.18 0.0K
10:19 755.18 755.35 755.13 755.35 0.0K
10:20 755.31 755.75 755.31 755.75 0.0K
10:21 755.75 757.14 755.75 757.14 0.0K
10:22 757.14 757.48 757.14 757.25 0.0K
10:23 757.25 757.91 757.25 757.65 0.0K
10:24 757.19 757.62 757.01 757.01 0.0K
10:25 756.70 756.78 756.66 756.66 0.0K
10:26 756.35 756.35 756.08 756.21 0.0K
10:27 756.26 756.31 756.18 756.18 0.0K
10:28 756.13 756.13 755.05 755.05 0.0K
10:29 755.05 755.12 754.85 754.85 0.0K
10:30 754.72 755.01 753.81 753.84 0.0K
10:31 753.84 753.87 753.45 753.60 0.0K
10:32 754.12 754.12 753.80 753.83 0.0K
10:33 753.85 754.10 753.78 754.06 0.0K
10:34 754.11 754.21 753.57 753.62 0.0K
10:35 753.62 753.62 753.04 753.04 0.0K
10:36 752.85 753.36 752.80 753.36 0.0K
10:37 753.31 753.50 753.31 753.40 0.0K
10:38 753.40 753.40 753.21 753.23 0.0K
10:39 753.33 754.14 753.33 754.12 0.0K
10:40 754.06 754.16 753.99 754.16 0.0K
10:41 754.77 754.77 754.04 754.04 0.0K
10:42 754.04 754.08 754.03 754.08 0.0K
10:43 754.03 754.39 753.99 754.02 0.0K
10:44 753.79 754.69 753.79 754.69 0.0K
10:45 754.69 754.76 754.43 754.44 0.0K
10:46 754.44 754.61 754.44 754.48 0.0K
10:47 754.32 754.42 754.30 754.31 0.0K
10:48 754.40 754.63 754.38 754.52 0.0K
10:49 754.29 754.29 754.16 754.16 0.0K
10:50 754.07 754.43 754.04 754.43 0.0K
10:51 754.53 754.68 754.38 754.68 0.0K
10:52 754.79 754.87 754.17 754.30 0.0K
10:53 754.29 754.32 754.27 754.27 0.0K
10:54 754.27 754.37 754.22 754.31 0.0K
10:55 754.31 754.35 754.21 754.31 0.0K
10:56 754.26 754.72 754.24 754.72 0.0K
10:57 754.72 755.13 754.72 755.13 0.0K
10:58 754.74 754.74 754.51 754.56 0.0K
10:59 754.76 754.86 754.54 754.54 0.0K
11:00 754.54 754.83 754.54 754.78 0.0K
11:01 754.78 754.89 754.26 754.44 0.0K
11:02 754.44 755.35 754.41 755.35 0.0K
11:03 755.35 755.35 755.18 755.22 0.0K
11:04 755.30 755.34 755.20 755.29 0.0K
11:05 755.38 755.44 755.33 755.44 0.0K
11:06 755.44 755.44 755.00 755.07 0.0K
11:07 755.07 755.07 754.84 754.90 0.0K
11:08 754.88 754.88 754.28 754.28 0.0K
11:09 754.26 754.39 754.02 754.29 0.0K
11:10 754.21 754.41 754.21 754.32 0.0K
11:11 754.25 754.44 754.25 754.28 0.0K
11:12 754.28 754.31 754.22 754.22 0.0K
11:13 754.43 754.60 754.39 754.60 0.0K
11:14 754.55 754.60 754.13 754.29 0.0K
11:15 754.24 754.40 754.24 754.37 0.0K
11:16 754.42 755.02 754.35 755.02 0.0K
11:17 755.02 755.03 754.76 754.80 0.0K
11:18 754.83 754.83 754.68 754.78 0.0K
11:19 754.83 755.52 754.76 755.48 0.0K
11:20 755.48 755.63 755.48 755.63 0.0K
11:21 755.58 755.58 755.18 755.18 0.0K
11:22 755.18 755.20 755.14 755.14 0.0K
11:23 755.23 755.47 755.15 755.47 0.0K
11:24 755.27 755.27 754.38 754.42 0.0K
11:25 754.40 754.50 754.40 754.45 0.0K
11:26 754.44 754.53 753.85 753.85 0.0K
11:27 753.85 753.85 753.76 753.84 0.0K
11:28 753.87 754.54 753.80 754.54 0.0K
11:29 754.54 754.69 754.54 754.59 0.0K
11:30 754.59 754.67 754.59 754.67 0.0K
11:31 754.74 754.78 754.49 754.55 0.0K
11:32 754.55 754.82 754.48 754.82 0.0K
11:33 754.92 755.05 754.92 754.93 0.0K
11:34 754.88 755.05 754.75 754.75 0.0K
11:35 754.75 754.87 754.75 754.79 0.0K
11:36 755.02 755.02 754.67 754.67 0.0K
11:37 754.67 754.67 754.48 754.51 0.0K
11:38 754.51 754.93 754.51 754.91 0.0K
11:39 754.91 755.70 754.91 755.70 0.0K
11:40 756.06 756.08 756.06 756.06 0.0K
11:41 756.06 756.21 756.06 756.21 0.0K
11:42 756.17 756.54 756.17 756.47 0.0K
11:43 756.44 756.44 756.26 756.31 0.0K
11:44 756.17 756.17 756.07 756.13 0.0K
11:45 756.13 756.18 756.06 756.15 0.0K
11:46 756.15 756.24 755.78 756.07 0.0K
11:47 756.07 756.17 756.03 756.17 0.0K
11:48 756.17 756.46 756.17 756.42 0.0K
11:49 756.65 756.70 756.65 756.67 0.0K
11:50 756.64 756.85 756.64 756.85 0.0K
11:51 756.85 757.05 756.85 757.05 0.0K
11:52 757.05 757.08 756.85 756.87 0.0K
11:53 756.82 756.92 756.33 756.33 0.0K
11:54 756.33 756.67 756.33 756.46 0.0K
11:55 756.50 756.67 756.48 756.67 0.0K
11:56 756.65 757.05 756.65 757.03 0.0K
11:57 757.08 757.68 757.05 757.68 0.0K
11:58 757.65 757.65 757.45 757.48 0.0K
11:59 757.51 757.70 757.50 757.70 0.0K
12:00 757.65 757.75 757.65 757.75 0.0K
12:01 757.74 757.76 757.67 757.75 0.0K
12:02 757.72 757.82 757.72 757.79 0.0K
12:03 757.79 757.88 757.66 757.77 0.0K
12:04 757.77 757.82 757.60 757.60 0.0K
12:05 757.65 757.65 757.15 757.15 0.0K
12:06 756.86 756.91 756.81 756.85 0.0K
12:07 756.95 756.95 756.77 756.77 0.0K
12:08 756.67 756.67 756.09 756.09 0.0K
12:09 756.09 756.14 756.09 756.14 0.0K
12:10 756.14 757.20 756.14 757.18 0.0K
12:11 757.18 757.67 757.18 757.62 0.0K
12:12 757.62 757.67 757.54 757.54 0.0K
12:13 757.54 757.82 757.39 757.82 0.0K
12:14 757.80 757.82 757.52 757.52 0.0K
12:15 757.57 757.57 757.20 757.32 0.0K
12:16 757.32 757.74 757.32 757.62 0.0K
12:17 757.28 757.28 756.70 756.70 0.0K
12:18 756.67 756.67 756.19 756.19 0.0K
12:19 756.19 756.24 756.08 756.08 0.0K
12:20 756.08 756.08 755.69 755.93 0.0K
12:21 755.90 755.90 755.49 755.70 0.0K
12:22 755.70 755.99 755.70 755.95 0.0K
12:23 755.95 756.03 755.92 755.98 0.0K
12:24 755.98 756.32 755.98 756.17 0.0K
12:25 756.17 756.17 755.78 755.78 0.0K
12:26 755.78 755.78 755.14 755.14 0.0K
12:27 755.38 755.62 755.38 755.56 0.0K
12:28 755.56 755.56 755.30 755.54 0.0K
12:29 755.55 755.91 755.55 755.88 0.0K
12:30 755.88 755.88 755.42 755.74 0.0K
12:31 755.74 755.74 755.49 755.69 0.0K
12:32 755.69 755.84 755.68 755.74 0.0K
12:33 755.74 756.05 755.74 755.88 0.0K
12:34 755.88 755.88 755.64 755.78 0.0K
12:35 755.78 755.83 755.68 755.68 0.0K
12:36 755.68 755.88 755.67 755.88 0.0K
12:37 755.88 755.90 755.84 755.90 0.0K
12:38 755.88 755.88 755.78 755.80 0.0K
12:39 755.86 756.15 755.86 756.13 0.0K
12:40 756.10 756.13 756.08 756.08 0.0K
12:41 756.08 756.23 756.08 756.23 0.0K
12:42 756.23 756.32 755.72 756.32 0.0K
12:43 756.35 757.28 756.35 757.28 0.0K
12:44 757.28 757.28 756.46 756.46 0.0K
12:45 756.43 756.86 756.43 756.86 0.0K
12:46 756.83 756.88 756.51 756.51 0.0K
12:47 756.51 756.51 756.49 756.49 0.0K
12:48 756.85 756.85 756.85 756.85 0.0K
12:49 756.85 757.11 756.75 757.06 0.0K
12:50 757.06 757.08 757.03 757.08 0.0K
12:51 757.04 757.05 756.83 756.83 0.0K
12:52 756.83 756.98 756.80 756.88 0.0K
12:53 756.84 756.87 756.80 756.87 0.0K
12:54 756.91 757.03 756.86 756.86 0.0K
12:55 756.86 757.10 756.86 757.08 0.0K
12:56 757.08 757.52 757.08 757.52 0.0K
12:57 757.52 757.54 757.52 757.52 0.0K
12:58 757.52 757.56 757.46 757.51 0.0K
12:59 757.51 757.59 757.47 757.57 0.0K
13:00 757.57 758.06 757.57 758.06 0.0K
13:01 758.06 758.19 758.06 758.19 0.0K
13:02 758.99 759.04 758.94 759.04 0.0K
13:03 759.04 759.32 759.04 759.32 0.0K
13:04 759.32 759.41 759.27 759.41 0.0K
13:05 759.36 759.61 759.36 759.56 0.0K
13:06 759.56 759.67 759.56 759.60 0.0K
13:07 759.60 759.63 759.48 759.52 0.0K
13:08 759.55 759.55 759.32 759.32 0.0K
13:09 758.89 758.89 758.71 758.71 0.0K
13:10 758.71 758.81 758.71 758.81 0.0K
13:11 758.81 758.81 758.47 758.47 0.0K
13:12 758.47 758.47 758.38 758.38 0.0K
13:13 758.38 759.18 758.38 759.18 0.0K
13:14 759.18 759.18 758.60 758.63 0.0K
13:15 758.63 758.72 758.59 758.72 0.0K
13:16 758.77 758.85 758.77 758.80 0.0K
13:17 759.39 759.41 759.33 759.38 0.0K
13:18 759.34 759.39 759.26 759.32 0.0K
13:19 759.32 759.49 759.32 759.44 0.0K
13:20 759.44 759.57 759.42 759.42 0.0K
13:21 759.44 759.62 759.44 759.57 0.0K
13:22 759.57 759.67 759.51 759.51 0.0K
13:23 759.54 759.54 759.08 759.19 0.0K
13:24 759.19 759.20 759.00 759.00 0.0K
13:25 759.00 759.03 758.76 758.86 0.0K
13:26 758.86 758.88 758.83 758.86 0.0K
13:27 758.90 758.98 758.72 758.77 0.0K
13:28 758.77 760.00 758.72 760.00 0.0K
13:29 760.00 760.11 760.00 760.11 0.0K
13:30 759.96 760.08 759.91 760.00 0.0K
13:31 760.24 760.24 759.70 759.70 0.0K
13:32 759.70 759.70 759.07 759.12 0.0K
13:33 759.08 759.21 759.08 759.10 0.0K
13:34 759.28 759.31 759.26 759.31 0.0K
13:35 759.26 759.40 759.26 759.40 0.0K
13:36 759.40 759.40 759.31 759.34 0.0K
13:37 759.34 759.53 759.12 759.43 0.0K
13:38 759.41 759.41 759.35 759.39 0.0K
13:39 758.98 758.98 758.85 758.90 0.0K
13:40 758.94 759.01 758.94 758.99 0.0K
13:41 758.99 759.03 758.77 758.77 0.0K
13:42 758.76 758.86 758.74 758.75 0.0K
13:43 758.75 758.79 758.75 758.79 0.0K
13:44 758.79 758.79 758.69 758.77 0.0K
13:45 758.77 759.08 758.55 758.73 0.0K
13:46 758.73 758.73 758.56 758.58 0.0K
13:47 758.56 758.61 758.53 758.58 0.0K
13:48 758.58 758.62 758.51 758.51 0.0K
13:49 758.51 758.57 758.43 758.43 0.0K
13:50 758.43 758.46 758.36 758.38 0.0K
13:51 758.30 758.53 758.22 758.53 0.0K
13:52 758.53 758.74 758.53 758.74 0.0K
13:53 758.74 758.78 758.63 758.63 0.0K
13:54 758.69 758.69 758.51 758.51 0.0K
13:55 758.51 758.51 758.32 758.32 0.0K
13:56 758.32 758.32 758.21 758.31 0.0K
13:57 758.31 758.31 758.26 758.28 0.0K
13:58 758.25 758.33 758.23 758.23 0.0K
13:59 758.64 758.74 758.64 758.72 0.0K
14:00 758.72 759.79 758.69 759.79 0.0K
14:01 759.79 759.97 759.77 759.97 0.0K
14:02 760.04 760.38 760.00 760.12 0.0K
14:03 760.08 760.08 759.85 759.85 0.0K
14:04 759.83 759.83 759.77 759.81 0.0K
14:05 759.81 759.95 759.81 759.93 0.0K
14:06 759.93 760.03 759.93 760.00 0.0K
14:07 760.00 760.06 759.89 759.94 0.0K
14:08 759.87 759.87 759.78 759.78 0.0K
14:09 759.78 759.98 759.78 759.98 0.0K
14:10 760.03 760.03 759.99 760.03 0.0K
14:11 760.15 760.28 760.15 760.20 0.0K
14:12 760.20 760.20 760.17 760.18 0.0K
14:13 760.18 760.47 760.18 760.47 0.0K
14:14 760.47 760.50 760.40 760.40 0.0K
14:15 760.45 760.50 760.40 760.41 0.0K
14:16 760.41 760.63 760.41 760.63 0.0K
14:17 760.63 760.63 760.61 760.63 0.0K
14:18 760.51 760.51 760.11 760.18 0.0K
14:19 760.18 760.35 760.13 760.35 0.0K
14:20 760.30 760.30 760.24 760.29 0.0K
14:21 760.33 760.65 760.07 760.65 0.0K
14:22 760.65 760.68 760.48 760.61 0.0K
14:23 760.61 760.61 760.57 760.57 0.0K
14:24 760.57 760.73 760.57 760.73 0.0K
14:25 760.73 760.73 760.66 760.71 0.0K
14:26 760.95 760.97 760.86 760.86 0.0K
14:27 760.86 761.56 760.79 761.43 0.0K
14:28 761.53 761.53 761.45 761.53 0.0K
14:29 761.53 761.54 761.38 761.38 0.0K
14:30 761.38 761.38 761.21 761.21 0.0K
14:31 760.80 760.80 760.54 760.54 0.0K
14:32 760.38 760.43 759.91 760.17 0.0K
14:33 760.17 760.31 760.17 760.23 0.0K
14:34 760.23 760.40 760.23 760.40 0.0K
14:35 760.40 760.69 760.40 760.57 0.0K
14:36 760.59 760.59 760.37 760.37 0.0K
14:37 760.52 760.56 760.52 760.54 0.0K
14:38 760.39 760.66 760.39 760.66 0.0K
14:39 760.66 760.71 760.47 760.47 0.0K
14:40 760.47 760.63 760.47 760.58 0.0K
14:41 760.58 760.69 760.58 760.69 0.0K
14:42 760.69 760.83 760.65 760.79 0.0K
14:43 760.79 760.88 760.64 760.64 0.0K
14:44 760.64 760.69 760.64 760.69 0.0K
14:45 760.69 761.49 760.65 761.49 0.0K
14:46 761.49 761.56 761.29 761.29 0.0K
14:47 761.29 761.46 761.29 761.39 0.0K
14:48 761.36 761.61 761.36 761.53 0.0K
14:49 761.26 761.36 761.26 761.33 0.0K
14:50 761.50 761.63 761.37 761.37 0.0K
14:51 761.37 761.37 761.03 761.22 0.0K
14:52 761.24 761.24 761.01 761.01 0.0K
14:53 761.01 761.06 760.98 761.06 0.0K
14:54 761.17 761.38 761.12 761.38 0.0K
14:55 761.38 761.79 761.21 761.79 0.0K
14:56 761.79 761.81 761.74 761.74 0.0K
14:57 761.78 761.87 761.66 761.71 0.0K
14:58 761.71 761.73 761.61 761.73 0.0K
14:59 761.62 761.62 761.48 761.48 0.0K
15:00 761.53 761.53 761.43 761.43 0.0K
15:01 761.13 761.52 761.13 761.52 0.0K
15:02 761.52 761.70 761.52 761.70 0.0K
15:03 761.71 761.74 761.45 761.50 0.0K
15:04 761.55 761.55 761.42 761.52 0.0K
15:05 761.64 762.12 761.64 761.99 0.0K
15:06 761.99 761.99 761.81 761.81 0.0K
15:07 761.87 761.91 761.87 761.91 0.0K
15:08 761.81 761.85 761.70 761.70 0.0K
15:09 761.70 762.01 761.61 762.01 0.0K
15:10 762.08 762.74 762.08 762.74 0.0K
15:11 762.74 762.93 762.67 762.93 0.0K
15:12 762.81 763.35 762.81 763.25 0.0K
15:13 763.30 763.42 763.27 763.27 0.0K
15:14 763.27 763.30 763.12 763.15 0.0K
15:15 763.15 763.95 763.15 763.95 0.0K
15:16 763.90 764.28 763.90 764.08 0.0K
15:17 764.03 764.13 763.95 764.13 0.0K
15:18 764.28 764.28 764.21 764.22 0.0K
15:19 764.26 764.62 764.26 764.62 0.0K
15:20 764.55 764.90 764.41 764.89 0.0K
15:21 764.87 764.87 763.92 763.92 0.0K
15:22 764.06 764.09 763.90 763.93 0.0K
15:23 763.93 764.02 763.86 764.02 0.0K
15:24 764.05 764.09 764.05 764.09 0.0K
15:25 763.99 764.11 763.92 764.09 0.0K
15:26 764.01 764.14 763.97 763.97 0.0K
15:27 763.99 764.24 763.99 764.24 0.0K
15:28 764.24 764.28 764.13 764.22 0.0K
15:29 764.27 764.30 764.16 764.23 0.0K
15:30 764.23 764.29 763.78 763.78 0.0K
15:31 763.51 763.96 763.51 763.91 0.0K
15:32 763.91 764.50 763.86 764.45 0.0K
15:33 764.45 764.63 764.30 764.61 0.0K
15:34 764.61 764.61 764.27 764.42 0.0K
15:35 764.45 764.45 764.28 764.38 0.0K
15:36 764.42 764.42 764.32 764.42 0.0K
15:37 764.42 764.62 764.42 764.57 0.0K
15:38 764.47 764.53 764.38 764.53 0.0K
15:39 764.44 764.44 764.03 764.18 0.0K
15:40 764.18 764.18 763.75 763.75 0.0K
15:41 763.75 763.75 763.38 763.38 0.0K
15:42 763.23 763.23 762.80 762.81 0.0K
15:43 762.83 762.83 762.57 762.69 0.0K
15:44 762.64 762.73 762.43 762.43 0.0K
15:45 762.46 762.67 762.45 762.48 0.0K
15:46 762.49 762.78 762.33 762.78 0.0K
15:47 762.74 762.94 762.41 762.81 0.0K
15:48 762.81 762.82 762.40 762.57 0.0K
15:49 762.52 762.73 762.41 762.56 0.0K
15:50 762.31 762.65 762.29 762.54 0.0K
15:51 762.36 762.69 762.24 762.62 0.0K
15:52 762.95 763.08 762.83 763.02 0.0K
15:53 762.76 762.87 762.66 762.66 0.0K
15:54 762.69 762.69 762.30 762.49 0.0K
15:55 762.38 762.81 762.32 762.64 0.0K
15:56 762.75 762.78 762.19 762.23 0.0K
15:57 762.25 763.29 762.24 763.29 0.0K
15:58 763.48 763.56 762.79 762.88 0.0K
15:59 762.74 762.74 761.59 762.60 0.0K
16:00 762.29 762.29 762.29 762.29 0.0K
16:01 762.29 762.59 762.29 762.59 0.0K
16:02 762.59 762.59 762.59 762.59 0.0K
16:03 762.59 762.59 762.59 762.59 0.0K
16:04 762.59 762.59 762.59 762.59 0.0K
16:05 762.59 762.59 762.59 762.59 0.0K
16:06 762.59 762.59 762.59 762.59 0.0K
16:07 762.59 762.59 762.59 762.59 0.0K
16:08 762.59 762.59 762.59 762.59 0.0K
16:09 762.59 762.59 762.59 762.59 0.0K
16:10 762.59 762.59 762.59 762.59 0.0K
16:11 762.59 762.59 762.59 762.59 0.0K
16:12 762.59 762.59 762.59 762.59 0.0K
16:13 762.59 762.59 762.59 762.59 0.0K
16:14 762.59 762.59 762.59 762.59 0.0K
16:15 762.59 762.59 762.59 762.59 0.0K
16:16 762.59 762.59 762.59 762.59 0.0K
16:17 762.59 762.59 762.59 762.59 0.0K
16:18 762.59 762.59 762.59 762.59 0.0K
16:19 762.59 762.59 762.59 762.59 0.0K
16:20 762.59 762.59 762.59 762.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available