Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
878.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 692.32 692.32 689.94 692.13 0.0K
09:31 692.39 692.39 689.18 689.18 0.0K
09:32 689.00 689.36 688.90 689.16 0.0K
09:33 689.16 689.16 687.53 687.76 0.0K
09:34 687.37 688.66 686.52 688.40 0.0K
09:35 688.25 688.45 688.22 688.33 0.0K
09:36 688.32 689.21 688.32 689.21 0.0K
09:37 689.21 689.21 687.68 688.16 0.0K
09:38 688.15 688.78 687.22 687.66 0.0K
09:39 687.84 688.25 686.99 686.99 0.0K
09:40 686.61 686.78 686.61 686.69 0.0K
09:41 686.59 687.87 686.56 687.50 0.0K
09:42 687.51 688.37 687.51 688.20 0.0K
09:43 688.07 688.43 687.30 687.50 0.0K
09:44 687.48 688.17 687.41 688.17 0.0K
09:45 688.22 689.32 688.22 689.24 0.0K
09:46 689.28 690.18 689.09 689.98 0.0K
09:47 689.98 690.67 689.76 690.62 0.0K
09:48 690.67 690.67 689.43 689.48 0.0K
09:49 689.68 689.82 689.48 689.82 0.0K
09:50 689.82 690.34 689.82 690.26 0.0K
09:51 690.41 690.69 689.80 689.97 0.0K
09:52 690.63 691.21 690.53 690.94 0.0K
09:53 690.95 691.01 690.77 690.86 0.0K
09:54 690.86 690.88 690.78 690.83 0.0K
09:55 691.19 691.31 690.11 690.11 0.0K
09:56 690.22 690.29 689.69 689.86 0.0K
09:57 689.86 690.80 689.86 690.73 0.0K
09:58 690.80 691.10 690.76 690.78 0.0K
09:59 690.83 690.83 690.76 690.82 0.0K
10:00 690.90 691.18 689.70 689.70 0.0K
10:01 689.67 689.75 689.47 689.75 0.0K
10:02 690.05 691.24 689.65 691.02 0.0K
10:03 691.02 691.17 690.97 691.17 0.0K
10:04 691.17 692.53 691.17 692.53 0.0K
10:05 692.72 693.17 692.72 693.10 0.0K
10:06 693.13 693.42 693.06 693.42 0.0K
10:07 693.58 693.75 693.43 693.43 0.0K
10:08 693.24 693.77 692.89 693.77 0.0K
10:09 693.77 693.77 692.50 692.50 0.0K
10:10 692.50 693.20 692.50 693.20 0.0K
10:11 693.20 693.34 693.10 693.34 0.0K
10:12 693.39 693.51 692.98 693.03 0.0K
10:13 693.03 693.03 692.72 692.94 0.0K
10:14 692.84 693.19 692.79 693.12 0.0K
10:15 693.17 693.43 693.17 693.38 0.0K
10:16 693.28 693.41 693.28 693.38 0.0K
10:17 693.25 693.25 692.99 693.08 0.0K
10:18 693.08 693.08 692.87 692.99 0.0K
10:19 692.91 694.10 692.91 693.96 0.0K
10:20 693.87 693.87 693.27 693.27 0.0K
10:21 693.30 693.87 693.30 693.82 0.0K
10:22 693.82 693.82 693.12 693.12 0.0K
10:23 693.12 693.12 692.97 692.97 0.0K
10:24 692.97 692.97 692.21 692.21 0.0K
10:25 692.24 692.98 692.23 692.98 0.0K
10:26 692.60 692.96 692.58 692.58 0.0K
10:27 692.62 692.71 692.62 692.68 0.0K
10:28 692.68 693.76 692.68 693.72 0.0K
10:29 693.69 693.73 693.62 693.73 0.0K
10:30 693.73 693.73 692.97 692.97 0.0K
10:31 693.09 693.77 693.09 693.77 0.0K
10:32 693.77 694.15 693.67 694.15 0.0K
10:33 694.03 695.46 694.03 695.41 0.0K
10:34 695.46 695.66 695.42 695.66 0.0K
10:35 695.61 695.61 695.34 695.37 0.0K
10:36 695.37 696.17 695.37 696.12 0.0K
10:37 696.17 696.26 695.97 696.18 0.0K
10:38 696.18 696.44 696.18 696.38 0.0K
10:39 696.34 696.44 696.14 696.14 0.0K
10:40 696.14 696.28 696.14 696.23 0.0K
10:41 696.23 696.64 696.23 696.59 0.0K
10:42 696.54 696.81 696.53 696.71 0.0K
10:43 696.71 696.79 696.60 696.71 0.0K
10:44 696.66 696.71 695.75 696.04 0.0K
10:45 695.92 696.31 695.90 696.26 0.0K
10:46 696.26 696.26 696.06 696.23 0.0K
10:47 696.23 696.25 696.17 696.25 0.0K
10:48 695.95 696.30 695.92 695.92 0.0K
10:49 696.03 697.13 696.03 697.13 0.0K
10:50 697.12 697.12 696.67 696.67 0.0K
10:51 696.55 696.55 696.10 696.10 0.0K
10:52 696.15 696.45 696.10 696.45 0.0K
10:53 695.99 696.08 695.94 696.08 0.0K
10:54 696.03 696.23 695.90 695.97 0.0K
10:55 695.88 696.00 695.67 695.67 0.0K
10:56 695.67 695.69 695.60 695.69 0.0K
10:57 695.69 696.08 695.59 696.08 0.0K
10:58 696.08 696.08 695.64 695.85 0.0K
10:59 695.90 696.55 695.90 696.55 0.0K
11:00 696.55 696.73 696.47 696.47 0.0K
11:01 696.47 696.57 696.42 696.42 0.0K
11:02 696.42 696.55 696.30 696.30 0.0K
11:03 696.30 696.57 696.30 696.55 0.0K
11:04 696.53 697.24 696.53 697.24 0.0K
11:05 697.59 697.59 697.27 697.44 0.0K
11:06 697.21 697.26 697.07 697.26 0.0K
11:07 697.26 697.45 697.26 697.45 0.0K
11:08 697.45 697.45 697.38 697.43 0.0K
11:09 697.43 697.43 696.77 696.77 0.0K
11:10 696.77 696.95 696.56 696.56 0.0K
11:11 696.56 696.56 695.63 695.63 0.0K
11:12 695.63 695.79 695.63 695.79 0.0K
11:13 695.79 696.04 695.74 696.03 0.0K
11:14 696.22 696.22 695.72 695.72 0.0K
11:15 695.71 695.71 695.58 695.62 0.0K
11:16 695.55 695.55 695.30 695.33 0.0K
11:17 695.33 695.33 695.04 695.04 0.0K
11:18 695.23 695.23 694.90 695.01 0.0K
11:19 694.89 695.05 694.89 694.89 0.0K
11:20 694.89 694.95 694.89 694.95 0.0K
11:21 694.95 695.11 694.89 695.03 0.0K
11:22 695.03 695.73 695.03 695.73 0.0K
11:23 695.73 695.73 695.27 695.31 0.0K
11:24 695.42 695.46 695.32 695.32 0.0K
11:25 695.32 695.95 695.32 695.95 0.0K
11:26 695.95 696.05 695.74 695.74 0.0K
11:27 695.87 695.95 695.59 695.59 0.0K
11:28 695.59 695.59 695.40 695.40 0.0K
11:29 695.34 695.75 695.34 695.63 0.0K
11:30 695.63 695.63 695.29 695.31 0.0K
11:31 695.29 695.42 695.25 695.42 0.0K
11:32 695.42 695.75 695.39 695.73 0.0K
11:33 695.71 695.82 695.66 695.72 0.0K
11:34 695.99 695.99 695.73 695.73 0.0K
11:35 695.99 695.99 695.99 695.99 0.0K
11:36 695.99 696.31 695.93 695.98 0.0K
11:37 695.69 695.69 695.54 695.69 0.0K
11:38 695.69 695.69 695.61 695.61 0.0K
11:39 695.64 695.64 695.54 695.64 0.0K
11:40 695.64 695.72 695.57 695.57 0.0K
11:41 695.57 695.79 695.45 695.79 0.0K
11:42 695.79 695.79 695.64 695.78 0.0K
11:43 695.83 695.83 695.78 695.78 0.0K
11:44 695.78 696.31 695.78 696.02 0.0K
11:45 696.00 696.36 696.00 696.24 0.0K
11:46 696.30 696.55 696.22 696.36 0.0K
11:47 696.36 696.36 694.85 694.90 0.0K
11:48 694.85 694.93 694.41 694.41 0.0K
11:49 694.70 695.29 694.70 695.22 0.0K
11:50 695.22 695.67 694.89 694.89 0.0K
11:51 694.85 695.12 694.68 695.12 0.0K
11:52 695.07 695.07 694.30 694.53 0.0K
11:53 694.56 694.62 694.15 694.38 0.0K
11:54 694.39 694.39 694.12 694.12 0.0K
11:55 694.12 695.29 694.12 695.29 0.0K
11:56 695.31 695.36 695.06 695.22 0.0K
11:57 695.22 695.45 695.05 695.05 0.0K
11:58 695.10 695.64 694.88 695.49 0.0K
11:59 695.49 695.49 694.48 694.50 0.0K
12:00 694.35 694.88 694.30 694.88 0.0K
12:01 694.90 695.26 694.90 695.26 0.0K
12:02 695.26 696.00 695.26 696.00 0.0K
12:03 695.78 696.02 695.70 695.90 0.0K
12:04 696.00 696.07 695.54 695.74 0.0K
12:05 696.00 696.04 695.84 696.03 0.0K
12:06 696.03 696.53 696.03 696.53 0.0K
12:07 696.48 696.53 696.27 696.37 0.0K
12:08 696.37 696.37 696.21 696.33 0.0K
12:09 696.28 696.28 696.23 696.23 0.0K
12:10 696.25 696.28 696.14 696.14 0.0K
12:11 696.14 696.27 696.14 696.27 0.0K
12:12 696.29 696.42 696.29 696.32 0.0K
12:13 696.22 697.36 696.22 697.32 0.0K
12:14 697.56 697.67 697.56 697.60 0.0K
12:15 697.65 697.72 697.65 697.68 0.0K
12:16 697.68 697.98 697.66 697.92 0.0K
12:17 697.88 698.03 697.77 697.81 0.0K
12:18 697.84 697.86 697.78 697.86 0.0K
12:19 697.71 697.71 697.44 697.44 0.0K
12:20 697.29 697.29 696.79 696.79 0.0K
12:21 696.79 697.15 696.79 697.15 0.0K
12:22 697.15 697.21 697.13 697.17 0.0K
12:23 697.43 697.90 697.43 697.90 0.0K
12:24 697.95 698.08 697.90 697.92 0.0K
12:25 697.61 697.88 697.52 697.70 0.0K
12:26 697.80 698.08 697.72 698.08 0.0K
12:27 697.82 697.87 697.78 697.78 0.0K
12:28 697.68 698.03 697.68 698.03 0.0K
12:29 698.03 698.07 697.59 697.59 0.0K
12:30 697.59 697.61 697.26 697.26 0.0K
12:31 697.26 697.29 697.04 697.04 0.0K
12:32 697.09 697.48 697.09 697.48 0.0K
12:33 697.48 697.49 697.18 697.27 0.0K
12:34 697.38 697.44 696.98 696.98 0.0K
12:35 696.98 696.98 696.63 696.74 0.0K
12:36 696.81 696.96 696.81 696.82 0.0K
12:37 696.82 696.82 696.49 696.49 0.0K
12:38 696.49 697.33 696.49 697.33 0.0K
12:39 697.33 697.33 697.23 697.23 0.0K
12:40 697.20 697.45 697.20 697.45 0.0K
12:41 697.45 697.55 697.35 697.40 0.0K
12:42 697.54 697.79 697.51 697.79 0.0K
12:43 697.69 698.13 697.69 698.13 0.0K
12:44 698.13 698.50 698.04 698.31 0.0K
12:45 698.16 698.31 698.05 698.05 0.0K
12:46 697.96 698.05 697.86 697.95 0.0K
12:47 698.32 698.32 697.96 698.03 0.0K
12:48 698.03 698.07 697.39 697.39 0.0K
12:49 697.39 697.43 697.20 697.25 0.0K
12:50 697.08 697.44 697.08 697.08 0.0K
12:51 697.10 697.10 696.46 696.49 0.0K
12:52 696.49 696.62 696.49 696.62 0.0K
12:53 696.62 696.62 696.25 696.40 0.0K
12:54 696.40 696.45 695.81 696.45 0.0K
12:55 696.56 696.70 696.29 696.31 0.0K
12:56 696.24 696.38 696.07 696.12 0.0K
12:57 696.18 696.84 696.13 696.78 0.0K
12:58 696.78 697.12 696.55 696.55 0.0K
12:59 696.48 696.67 696.18 696.67 0.0K
13:00 696.42 696.52 696.42 696.52 0.0K
13:01 696.52 696.52 696.52 696.52 0.0K
13:02 696.52 696.52 696.52 696.52 0.0K
13:03 696.52 696.52 696.52 696.52 0.0K
13:04 696.52 696.52 696.52 696.52 0.0K
13:05 696.52 696.52 696.52 696.52 0.0K
13:06 696.52 696.52 696.52 696.52 0.0K
13:07 696.52 696.52 696.52 696.52 0.0K
13:08 696.52 696.52 696.52 696.52 0.0K
13:09 696.52 696.52 696.52 696.52 0.0K
13:10 696.52 696.52 696.52 696.52 0.0K
13:11 696.52 696.52 696.52 696.52 0.0K
13:12 696.52 696.52 696.52 696.52 0.0K
13:13 696.52 696.52 696.52 696.52 0.0K
13:14 696.52 696.52 696.52 696.52 0.0K
13:15 696.52 696.52 696.52 696.52 0.0K
13:16 696.52 696.52 696.52 696.52 0.0K
13:17 696.52 696.52 696.52 696.52 0.0K
13:18 696.52 696.52 696.52 696.52 0.0K
13:19 696.52 696.52 696.52 696.52 0.0K
13:20 696.52 696.52 696.52 696.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available