Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
889.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 632.42 633.97 632.33 632.95 0.0K
09:31 632.95 632.95 632.26 632.26 0.0K
09:32 632.07 633.43 632.07 633.43 0.0K
09:33 633.52 634.40 633.22 634.40 0.0K
09:34 634.45 636.62 634.45 636.62 0.0K
09:35 637.48 637.48 636.78 637.00 0.0K
09:36 637.03 639.77 637.03 639.59 0.0K
09:37 639.64 639.64 638.74 638.74 0.0K
09:38 638.90 639.69 638.41 638.41 0.0K
09:39 638.54 638.54 637.80 638.11 0.0K
09:40 638.11 638.45 637.97 638.16 0.0K
09:41 638.16 638.40 638.16 638.31 0.0K
09:42 638.45 639.18 638.45 639.18 0.0K
09:43 639.14 639.17 638.49 638.86 0.0K
09:44 638.86 639.09 638.70 638.70 0.0K
09:45 638.65 638.87 638.59 638.59 0.0K
09:46 638.63 639.20 638.58 639.12 0.0K
09:47 639.12 639.60 639.12 639.51 0.0K
09:48 640.16 640.16 639.30 639.30 0.0K
09:49 639.26 639.26 637.61 637.75 0.0K
09:50 637.75 637.75 637.19 637.54 0.0K
09:51 637.51 637.51 637.05 637.12 0.0K
09:52 637.45 637.57 637.38 637.52 0.0K
09:53 637.69 637.69 637.45 637.69 0.0K
09:54 637.69 637.69 637.23 637.32 0.0K
09:55 637.15 637.47 636.75 637.34 0.0K
09:56 637.39 638.27 637.34 638.27 0.0K
09:57 638.27 639.55 638.27 639.41 0.0K
09:58 639.08 639.14 638.65 638.65 0.0K
09:59 638.56 638.56 638.19 638.19 0.0K
10:00 637.31 637.75 637.31 637.54 0.0K
10:01 637.57 637.75 637.47 637.66 0.0K
10:02 637.66 637.95 637.66 637.87 0.0K
10:03 637.82 638.30 637.75 638.05 0.0K
10:04 638.03 638.03 637.69 637.83 0.0K
10:05 637.78 638.05 637.66 638.01 0.0K
10:06 637.94 637.98 636.80 636.80 0.0K
10:07 636.77 636.88 636.46 636.88 0.0K
10:08 636.88 637.12 636.88 637.00 0.0K
10:09 637.00 637.34 636.59 636.72 0.0K
10:10 636.85 636.85 636.06 636.06 0.0K
10:11 636.00 636.07 635.76 635.93 0.0K
10:12 635.78 635.96 635.78 635.86 0.0K
10:13 635.82 636.16 635.63 635.78 0.0K
10:14 635.78 635.80 635.41 635.46 0.0K
10:15 635.50 635.72 635.50 635.72 0.0K
10:16 635.82 636.09 635.82 636.09 0.0K
10:17 636.28 636.53 636.23 636.53 0.0K
10:18 636.56 636.80 636.31 636.31 0.0K
10:19 636.14 636.55 635.99 636.55 0.0K
10:20 636.50 636.66 636.46 636.66 0.0K
10:21 636.80 638.69 636.57 638.69 0.0K
10:22 639.17 639.92 639.17 639.44 0.0K
10:23 640.10 642.48 640.08 641.23 0.0K
10:24 641.23 644.21 641.23 644.09 0.0K
10:25 644.19 644.94 644.19 644.87 0.0K
10:26 644.91 644.98 644.60 644.60 0.0K
10:27 644.60 645.12 644.55 644.98 0.0K
10:28 645.00 645.03 643.98 644.18 0.0K
10:29 644.18 645.92 644.12 645.77 0.0K
10:30 645.32 645.46 644.57 644.62 0.0K
10:31 644.85 644.90 644.72 644.72 0.0K
10:32 644.69 644.69 643.76 644.53 0.0K
10:33 643.87 643.87 643.77 643.81 0.0K
10:34 644.51 644.68 644.38 644.68 0.0K
10:35 645.10 645.32 645.04 645.08 0.0K
10:36 644.98 644.98 643.58 643.85 0.0K
10:37 643.83 643.97 643.43 643.43 0.0K
10:38 643.39 643.40 641.65 642.05 0.0K
10:39 641.95 642.68 641.95 642.65 0.0K
10:40 642.73 643.31 642.52 643.13 0.0K
10:41 642.55 644.44 642.51 644.10 0.0K
10:42 644.10 644.32 644.10 644.22 0.0K
10:43 644.48 644.51 643.95 643.95 0.0K
10:44 643.65 643.79 643.39 643.51 0.0K
10:45 643.51 643.51 643.32 643.37 0.0K
10:46 643.37 643.75 643.26 643.71 0.0K
10:47 643.71 643.71 642.30 642.30 0.0K
10:48 642.37 642.44 641.74 641.74 0.0K
10:49 641.81 642.03 641.46 641.46 0.0K
10:50 641.84 643.53 641.84 643.53 0.0K
10:51 643.53 643.60 643.22 643.25 0.0K
10:52 642.90 642.90 642.41 642.86 0.0K
10:53 642.86 643.82 642.86 643.73 0.0K
10:54 643.31 643.38 642.97 643.02 0.0K
10:55 642.98 643.74 642.97 643.74 0.0K
10:56 643.64 643.76 643.62 643.76 0.0K
10:57 643.52 643.86 643.12 643.12 0.0K
10:58 643.08 643.29 643.08 643.25 0.0K
10:59 643.27 643.27 643.05 643.10 0.0K
11:00 642.56 643.20 642.56 643.20 0.0K
11:01 642.94 643.25 642.94 643.23 0.0K
11:02 643.23 643.40 643.15 643.30 0.0K
11:03 643.26 643.26 641.76 642.07 0.0K
11:04 642.02 642.81 642.02 642.66 0.0K
11:05 642.66 642.66 641.68 641.68 0.0K
11:06 641.68 642.65 641.68 642.65 0.0K
11:07 642.65 642.68 642.58 642.68 0.0K
11:08 642.68 643.83 642.68 643.83 0.0K
11:09 643.83 644.04 643.83 643.83 0.0K
11:10 643.99 644.56 643.99 644.28 0.0K
11:11 644.28 644.63 644.22 644.63 0.0K
11:12 644.63 644.82 644.63 644.82 0.0K
11:13 644.82 645.58 644.82 645.58 0.0K
11:14 645.84 645.84 645.33 645.34 0.0K
11:15 645.34 645.34 643.95 644.18 0.0K
11:16 644.18 644.18 643.29 643.29 0.0K
11:17 643.29 643.33 643.18 643.18 0.0K
11:18 643.49 643.74 643.49 643.65 0.0K
11:19 644.14 644.72 644.14 644.68 0.0K
11:20 644.68 644.76 644.49 644.49 0.0K
11:21 644.49 644.49 644.30 644.30 0.0K
11:22 644.43 645.09 644.43 645.09 0.0K
11:23 645.09 645.09 645.04 645.04 0.0K
11:24 645.04 645.09 645.04 645.09 0.0K
11:25 645.37 645.75 645.31 645.75 0.0K
11:26 645.47 645.47 645.20 645.47 0.0K
11:27 645.57 645.76 645.57 645.76 0.0K
11:28 645.80 645.80 645.57 645.57 0.0K
11:29 645.57 645.57 645.20 645.32 0.0K
11:30 645.32 645.69 645.32 645.66 0.0K
11:31 645.66 645.66 645.32 645.44 0.0K
11:32 645.49 646.15 645.49 646.15 0.0K
11:33 646.15 646.24 646.10 646.24 0.0K
11:34 646.24 646.29 645.92 646.05 0.0K
11:35 646.05 646.05 645.82 645.86 0.0K
11:36 645.86 645.90 645.84 645.84 0.0K
11:37 645.88 646.08 645.76 645.79 0.0K
11:38 645.79 645.86 645.64 645.64 0.0K
11:39 645.64 645.79 645.59 645.77 0.0K
11:40 645.77 645.79 645.64 645.78 0.0K
11:41 645.12 645.12 644.61 644.64 0.0K
11:42 644.64 644.76 644.04 644.22 0.0K
11:43 644.26 644.29 644.15 644.18 0.0K
11:44 644.23 644.80 644.21 644.77 0.0K
11:45 644.77 644.77 644.60 644.65 0.0K
11:46 644.58 644.58 644.53 644.53 0.0K
11:47 644.51 644.51 644.25 644.25 0.0K
11:48 644.30 644.30 644.21 644.21 0.0K
11:49 644.21 644.21 643.46 643.56 0.0K
11:50 643.49 643.64 643.38 643.64 0.0K
11:51 643.64 643.69 643.62 643.62 0.0K
11:52 643.58 643.63 643.58 643.63 0.0K
11:53 643.63 643.78 643.46 643.51 0.0K
11:54 643.42 643.58 643.37 643.55 0.0K
11:55 643.60 643.60 643.10 643.12 0.0K
11:56 643.10 643.19 642.45 642.91 0.0K
11:57 642.84 642.84 642.57 642.57 0.0K
11:58 642.03 642.03 641.93 641.93 0.0K
11:59 641.87 642.11 641.87 641.97 0.0K
12:00 641.85 641.99 641.85 641.99 0.0K
12:01 641.82 642.06 641.80 642.02 0.0K
12:02 642.02 642.02 641.83 641.83 0.0K
12:03 641.77 641.77 641.41 641.41 0.0K
12:04 641.41 641.41 641.41 641.41 0.0K
12:05 641.66 641.70 641.54 641.70 0.0K
12:06 641.70 642.02 641.70 641.95 0.0K
12:07 641.32 641.41 641.24 641.24 0.0K
12:08 641.13 641.13 641.13 641.13 0.0K
12:09 641.13 641.50 641.13 641.50 0.0K
12:10 641.50 641.51 640.37 640.37 0.0K
12:11 640.28 640.28 640.15 640.20 0.0K
12:12 640.20 640.36 640.09 640.36 0.0K
12:13 640.37 640.50 640.26 640.50 0.0K
12:14 640.50 640.50 640.23 640.23 0.0K
12:15 640.23 640.54 640.23 640.54 0.0K
12:16 640.54 640.54 640.35 640.35 0.0K
12:17 639.84 639.84 639.44 639.44 0.0K
12:18 639.34 639.46 639.34 639.38 0.0K
12:19 639.33 639.33 639.26 639.26 0.0K
12:20 639.23 639.28 639.23 639.23 0.0K
12:21 639.23 639.57 639.23 639.53 0.0K
12:22 639.53 639.54 639.49 639.54 0.0K
12:23 639.57 640.08 639.57 640.08 0.0K
12:24 640.06 640.23 640.06 640.19 0.0K
12:25 640.20 640.27 640.20 640.27 0.0K
12:26 640.23 640.29 640.17 640.24 0.0K
12:27 640.22 640.29 640.22 640.25 0.0K
12:28 640.25 640.29 640.25 640.27 0.0K
12:29 640.25 640.25 639.66 639.66 0.0K
12:30 639.61 639.61 639.40 639.41 0.0K
12:31 639.35 639.58 639.35 639.52 0.0K
12:32 639.56 639.59 638.81 638.81 0.0K
12:33 638.81 638.85 638.62 638.62 0.0K
12:34 638.62 638.65 638.53 638.53 0.0K
12:35 638.64 639.24 638.64 639.24 0.0K
12:36 639.32 639.42 639.32 639.42 0.0K
12:37 639.37 639.46 639.37 639.43 0.0K
12:38 639.43 639.48 639.43 639.48 0.0K
12:39 639.36 639.43 639.36 639.43 0.0K
12:40 639.50 639.50 639.40 639.40 0.0K
12:41 639.36 639.39 639.07 639.07 0.0K
12:42 639.02 639.33 639.02 639.33 0.0K
12:43 639.33 639.33 639.08 639.14 0.0K
12:44 639.14 639.14 638.44 638.44 0.0K
12:45 638.46 638.84 638.46 638.84 0.0K
12:46 638.84 638.84 638.34 638.40 0.0K
12:47 638.35 638.35 638.05 638.05 0.0K
12:48 638.03 638.03 637.74 637.94 0.0K
12:49 637.89 638.03 637.75 638.03 0.0K
12:50 637.93 638.16 637.92 638.16 0.0K
12:51 638.43 638.93 638.40 638.66 0.0K
12:52 638.61 638.69 638.51 638.54 0.0K
12:53 638.54 638.61 638.54 638.61 0.0K
12:54 638.61 639.76 638.61 639.76 0.0K
12:55 639.76 639.76 638.10 638.58 0.0K
12:56 638.78 639.83 638.68 639.17 0.0K
12:57 639.19 639.19 638.03 638.10 0.0K
12:58 638.10 639.06 638.06 639.06 0.0K
12:59 638.96 639.15 638.17 639.15 0.0K
13:00 638.90 639.09 638.50 638.50 0.0K
13:01 638.40 638.91 638.40 638.91 0.0K
13:02 638.91 638.91 638.51 638.66 0.0K
13:03 638.64 638.69 638.50 638.69 0.0K
13:04 638.69 639.70 638.69 639.70 0.0K
13:05 639.77 639.84 639.72 639.84 0.0K
13:06 639.73 639.86 639.58 639.82 0.0K
13:07 639.60 639.60 638.98 639.02 0.0K
13:08 639.04 639.24 639.04 639.20 0.0K
13:09 639.20 639.20 638.63 638.63 0.0K
13:10 638.59 638.61 638.59 638.61 0.0K
13:11 638.59 638.60 638.51 638.51 0.0K
13:12 638.51 639.31 638.51 639.31 0.0K
13:13 639.31 639.51 639.29 639.36 0.0K
13:14 639.36 639.98 639.36 639.75 0.0K
13:15 639.84 639.85 639.84 639.85 0.0K
13:16 639.85 639.99 639.85 639.91 0.0K
13:17 639.91 639.91 639.74 639.79 0.0K
13:18 639.74 639.74 639.24 639.39 0.0K
13:19 639.61 639.61 638.83 639.26 0.0K
13:20 639.21 639.71 639.16 639.70 0.0K
13:21 639.70 639.87 639.49 639.87 0.0K
13:22 639.87 639.87 639.57 639.67 0.0K
13:23 639.67 639.77 639.67 639.68 0.0K
13:24 639.68 639.75 639.53 639.75 0.0K
13:25 639.70 639.71 639.54 639.71 0.0K
13:26 639.71 639.98 639.65 639.98 0.0K
13:27 640.03 640.13 639.92 639.95 0.0K
13:28 639.74 639.74 639.58 639.71 0.0K
13:29 639.66 639.66 639.29 639.39 0.0K
13:30 639.39 639.39 639.13 639.26 0.0K
13:31 639.26 639.50 639.25 639.50 0.0K
13:32 639.50 639.74 639.50 639.74 0.0K
13:33 639.74 639.89 639.65 639.89 0.0K
13:34 639.89 640.04 639.84 639.94 0.0K
13:35 639.96 640.07 639.96 640.00 0.0K
13:36 640.00 640.00 639.41 639.48 0.0K
13:37 639.48 639.48 639.22 639.22 0.0K
13:38 639.22 639.32 639.18 639.32 0.0K
13:39 639.34 639.37 639.30 639.32 0.0K
13:40 639.32 639.40 639.29 639.29 0.0K
13:41 639.29 639.61 639.29 639.61 0.0K
13:42 639.61 639.96 639.52 639.52 0.0K
13:43 639.52 639.52 639.39 639.39 0.0K
13:44 639.39 639.66 639.39 639.66 0.0K
13:45 639.66 639.99 639.61 639.99 0.0K
13:46 639.94 641.02 639.94 641.02 0.0K
13:47 641.00 641.01 640.90 641.01 0.0K
13:48 641.06 641.28 641.04 641.28 0.0K
13:49 641.28 641.40 641.24 641.40 0.0K
13:50 641.35 641.40 641.35 641.40 0.0K
13:51 641.40 641.40 641.35 641.40 0.0K
13:52 641.40 641.69 641.40 641.57 0.0K
13:53 641.57 641.57 641.48 641.52 0.0K
13:54 641.52 641.59 641.51 641.51 0.0K
13:55 641.54 641.54 641.33 641.54 0.0K
13:56 641.50 641.55 641.23 641.23 0.0K
13:57 641.20 641.28 641.09 641.24 0.0K
13:58 640.96 641.04 640.92 641.04 0.0K
13:59 640.87 640.87 640.67 640.81 0.0K
14:00 640.65 640.86 640.60 640.84 0.0K
14:01 640.84 640.84 640.57 640.64 0.0K
14:02 640.64 640.72 640.52 640.52 0.0K
14:03 640.52 640.52 640.40 640.42 0.0K
14:04 640.50 640.67 640.48 640.67 0.0K
14:05 640.67 640.74 640.58 640.74 0.0K
14:06 640.74 641.23 640.70 641.23 0.0K
14:07 641.23 641.52 641.23 641.48 0.0K
14:08 641.48 641.60 641.36 641.60 0.0K
14:09 641.63 641.79 641.58 641.71 0.0K
14:10 641.71 641.96 641.71 641.96 0.0K
14:11 642.01 642.19 642.01 642.17 0.0K
14:12 642.22 642.52 642.22 642.48 0.0K
14:13 642.48 642.82 642.48 642.77 0.0K
14:14 642.77 642.91 642.77 642.91 0.0K
14:15 642.99 643.12 642.82 642.82 0.0K
14:16 642.85 642.85 642.62 642.62 0.0K
14:17 642.62 643.02 642.39 642.94 0.0K
14:18 642.91 642.98 642.58 642.58 0.0K
14:19 642.58 642.70 642.58 642.70 0.0K
14:20 642.70 642.77 642.70 642.77 0.0K
14:21 642.77 642.80 642.63 642.70 0.0K
14:22 642.74 642.74 642.32 642.67 0.0K
14:23 642.67 642.76 642.67 642.69 0.0K
14:24 642.69 642.81 642.69 642.80 0.0K
14:25 642.72 642.88 642.69 642.88 0.0K
14:26 642.88 642.89 642.77 642.77 0.0K
14:27 642.82 643.36 642.82 642.90 0.0K
14:28 642.95 642.98 642.86 642.86 0.0K
14:29 642.86 643.00 642.85 643.00 0.0K
14:30 642.95 643.02 642.92 643.02 0.0K
14:31 643.06 643.43 643.06 643.43 0.0K
14:32 643.36 643.36 642.93 642.93 0.0K
14:33 642.93 643.34 642.93 643.34 0.0K
14:34 643.34 643.38 643.33 643.33 0.0K
14:35 643.33 643.47 643.05 643.05 0.0K
14:36 643.03 643.44 643.03 643.34 0.0K
14:37 643.34 643.34 643.15 643.19 0.0K
14:38 643.19 643.19 642.92 642.95 0.0K
14:39 643.00 643.00 642.95 642.99 0.0K
14:40 642.99 643.09 642.97 642.97 0.0K
14:41 642.97 643.11 642.97 643.11 0.0K
14:42 643.11 643.31 643.08 643.31 0.0K
14:43 643.31 643.31 643.29 643.29 0.0K
14:44 643.29 643.51 643.29 643.46 0.0K
14:45 643.42 643.47 643.35 643.40 0.0K
14:46 643.40 643.47 643.38 643.38 0.0K
14:47 643.39 643.41 643.32 643.39 0.0K
14:48 643.36 643.56 643.36 643.56 0.0K
14:49 643.53 643.53 643.46 643.53 0.0K
14:50 643.38 643.38 643.32 643.36 0.0K
14:51 643.36 643.40 643.28 643.40 0.0K
14:52 643.40 643.54 643.29 643.54 0.0K
14:53 643.49 643.49 643.14 643.32 0.0K
14:54 643.25 643.43 643.10 643.38 0.0K
14:55 643.38 643.42 643.15 643.15 0.0K
14:56 643.15 643.15 643.04 643.08 0.0K
14:57 643.08 643.16 642.74 642.79 0.0K
14:58 642.59 642.59 642.02 642.19 0.0K
14:59 642.19 642.21 642.07 642.19 0.0K
15:00 642.19 642.19 641.91 641.92 0.0K
15:01 641.92 642.21 641.87 642.21 0.0K
15:02 642.26 642.26 642.03 642.03 0.0K
15:03 642.03 642.13 641.98 642.13 0.0K
15:04 642.20 642.46 642.20 642.46 0.0K
15:05 642.46 642.64 642.46 642.59 0.0K
15:06 642.59 642.59 642.29 642.33 0.0K
15:07 642.31 642.36 642.31 642.36 0.0K
15:08 642.36 642.42 642.18 642.24 0.0K
15:09 642.24 642.27 641.99 642.14 0.0K
15:10 642.09 642.09 641.85 641.85 0.0K
15:11 641.85 641.85 641.51 641.63 0.0K
15:12 641.63 641.78 641.59 641.78 0.0K
15:13 641.78 642.07 641.78 642.02 0.0K
15:14 642.04 642.07 641.89 642.07 0.0K
15:15 642.07 642.12 642.07 642.07 0.0K
15:16 642.09 642.14 642.02 642.14 0.0K
15:17 642.14 642.14 642.09 642.14 0.0K
15:18 642.14 642.20 642.04 642.08 0.0K
15:19 642.08 642.08 641.61 641.61 0.0K
15:20 641.61 641.71 641.23 641.23 0.0K
15:21 641.01 641.10 640.82 640.89 0.0K
15:22 640.71 640.71 640.55 640.55 0.0K
15:23 640.52 640.59 640.28 640.59 0.0K
15:24 640.59 640.60 640.34 640.34 0.0K
15:25 640.32 640.34 640.11 640.11 0.0K
15:26 640.11 640.13 639.97 639.97 0.0K
15:27 639.42 639.75 639.42 639.68 0.0K
15:28 639.68 640.00 639.68 640.00 0.0K
15:29 640.05 640.05 639.50 639.50 0.0K
15:30 639.50 639.93 639.50 639.93 0.0K
15:31 639.91 639.95 639.55 639.59 0.0K
15:32 639.59 639.80 639.59 639.63 0.0K
15:33 639.63 639.78 639.55 639.55 0.0K
15:34 639.52 639.53 639.40 639.40 0.0K
15:35 639.35 639.46 639.07 639.46 0.0K
15:36 639.26 639.47 639.26 639.42 0.0K
15:37 639.44 639.74 639.40 639.67 0.0K
15:38 639.62 639.67 639.37 639.37 0.0K
15:39 639.41 639.51 639.06 639.06 0.0K
15:40 639.00 639.00 638.52 638.60 0.0K
15:41 638.62 638.62 637.72 637.72 0.0K
15:42 637.65 637.74 637.44 637.44 0.0K
15:43 637.46 637.47 637.25 637.34 0.0K
15:44 637.34 637.44 637.22 637.39 0.0K
15:45 637.44 637.44 636.86 637.20 0.0K
15:46 637.17 637.21 637.07 637.20 0.0K
15:47 637.20 637.33 637.04 637.07 0.0K
15:48 637.07 637.53 637.07 637.53 0.0K
15:49 637.67 637.69 637.34 637.34 0.0K
15:50 638.09 638.64 638.01 638.29 0.0K
15:51 638.37 638.42 637.87 638.04 0.0K
15:52 637.86 637.87 637.59 637.87 0.0K
15:53 637.77 637.97 637.76 637.90 0.0K
15:54 637.81 637.98 637.51 637.51 0.0K
15:55 637.67 638.00 637.67 637.82 0.0K
15:56 637.87 637.87 637.25 637.35 0.0K
15:57 637.31 637.99 637.31 637.98 0.0K
15:58 637.91 638.22 637.82 638.03 0.0K
15:59 637.73 637.81 637.56 637.70 0.0K
16:00 637.74 637.84 637.74 637.84 0.0K
16:01 637.84 637.84 637.84 637.84 0.0K
16:02 637.84 637.84 637.84 637.84 0.0K
16:03 637.84 637.84 637.84 637.84 0.0K
16:04 637.84 637.84 637.84 637.84 0.0K
16:05 637.84 637.84 637.84 637.84 0.0K
16:06 637.84 637.84 637.84 637.84 0.0K
16:07 637.84 637.84 637.84 637.84 0.0K
16:08 637.84 637.84 637.84 637.84 0.0K
16:09 637.84 637.84 637.84 637.84 0.0K
16:10 637.84 637.84 637.84 637.84 0.0K
16:11 637.84 637.84 637.84 637.84 0.0K
16:12 637.84 637.84 637.84 637.84 0.0K
16:13 637.84 637.84 637.84 637.84 0.0K
16:14 637.84 637.84 637.84 637.84 0.0K
16:15 637.84 637.84 637.84 637.84 0.0K
16:16 637.84 637.84 637.84 637.84 0.0K
16:17 637.84 637.84 637.84 637.84 0.0K
16:18 637.84 637.84 637.84 637.84 0.0K
16:19 637.84 637.84 637.84 637.84 0.0K
16:20 637.84 637.84 637.84 637.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available