Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
855.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 690.00 690.92 689.90 690.69 0.0K
09:31 690.84 691.81 690.84 691.81 0.0K
09:32 691.81 692.85 691.81 692.85 0.0K
09:33 693.44 693.46 693.10 693.33 0.0K
09:34 693.36 693.43 693.34 693.36 0.0K
09:35 693.16 693.16 690.65 690.65 0.0K
09:36 690.66 690.66 687.27 687.27 0.0K
09:37 687.27 688.62 685.52 685.52 0.0K
09:38 686.44 686.44 684.42 684.45 0.0K
09:39 684.43 685.52 684.43 684.75 0.0K
09:40 684.75 686.33 684.75 686.33 0.0K
09:41 686.36 686.36 685.39 685.42 0.0K
09:42 685.41 685.68 685.17 685.68 0.0K
09:43 686.35 686.37 684.68 685.71 0.0K
09:44 685.82 685.82 684.76 685.15 0.0K
09:45 684.86 685.74 684.81 685.42 0.0K
09:46 685.42 685.42 684.52 684.52 0.0K
09:47 684.57 685.78 684.52 685.78 0.0K
09:48 685.80 686.14 685.34 685.38 0.0K
09:49 685.36 686.01 685.35 685.71 0.0K
09:50 685.49 685.91 685.42 685.58 0.0K
09:51 685.52 688.01 685.52 687.99 0.0K
09:52 688.01 688.01 687.10 687.67 0.0K
09:53 687.67 688.32 687.67 688.32 0.0K
09:54 687.23 687.39 687.23 687.26 0.0K
09:55 686.61 686.61 686.28 686.45 0.0K
09:56 686.42 687.14 686.01 687.14 0.0K
09:57 687.14 687.14 686.85 686.85 0.0K
09:58 686.93 687.13 686.84 687.04 0.0K
09:59 687.04 687.09 686.75 687.07 0.0K
10:00 687.04 687.09 687.02 687.09 0.0K
10:01 686.92 687.09 686.92 686.99 0.0K
10:02 686.96 687.29 686.90 686.90 0.0K
10:03 686.87 687.76 686.87 687.75 0.0K
10:04 687.85 688.80 687.85 688.80 0.0K
10:05 688.80 690.55 688.78 690.52 0.0K
10:06 690.05 690.05 689.35 689.52 0.0K
10:07 689.31 689.59 689.29 689.31 0.0K
10:08 689.33 689.33 689.24 689.26 0.0K
10:09 689.26 689.42 689.26 689.40 0.0K
10:10 689.40 689.61 689.13 689.13 0.0K
10:11 689.03 689.14 688.84 688.84 0.0K
10:12 688.84 689.03 688.79 688.79 0.0K
10:13 688.60 688.60 687.20 687.32 0.0K
10:14 687.30 688.02 687.30 687.98 0.0K
10:15 687.90 688.52 687.90 688.22 0.0K
10:16 688.46 689.51 688.44 689.51 0.0K
10:17 689.51 689.81 689.36 689.36 0.0K
10:18 689.36 689.59 689.36 689.59 0.0K
10:19 689.54 689.54 688.66 689.01 0.0K
10:20 689.04 689.04 688.96 688.98 0.0K
10:21 689.19 689.74 689.12 689.74 0.0K
10:22 689.32 690.26 689.32 690.26 0.0K
10:23 689.85 689.87 689.84 689.87 0.0K
10:24 689.87 689.96 689.87 689.94 0.0K
10:25 689.66 689.69 689.63 689.64 0.0K
10:26 689.67 690.02 689.64 689.94 0.0K
10:27 689.80 689.80 689.77 689.77 0.0K
10:28 689.77 690.57 689.76 690.54 0.0K
10:29 690.54 690.54 689.80 690.12 0.0K
10:30 690.12 691.44 690.09 691.44 0.0K
10:31 691.44 691.50 691.44 691.50 0.0K
10:32 691.47 691.57 691.47 691.57 0.0K
10:33 691.57 691.81 691.57 691.74 0.0K
10:34 691.77 691.80 691.40 691.42 0.0K
10:35 691.40 691.58 691.36 691.58 0.0K
10:36 691.50 691.58 691.41 691.57 0.0K
10:37 691.57 691.57 691.54 691.55 0.0K
10:38 691.54 692.81 691.54 692.81 0.0K
10:39 692.81 692.95 692.78 692.95 0.0K
10:40 692.99 692.99 692.73 692.73 0.0K
10:41 692.73 693.04 692.72 693.00 0.0K
10:42 693.00 693.07 693.00 693.02 0.0K
10:43 693.04 693.04 692.87 692.88 0.0K
10:44 692.86 693.12 692.86 693.10 0.0K
10:45 693.10 693.43 692.89 693.43 0.0K
10:46 693.43 693.62 693.41 693.61 0.0K
10:47 693.84 693.94 693.78 693.92 0.0K
10:48 693.81 693.81 693.64 693.80 0.0K
10:49 693.81 693.81 693.50 693.61 0.0K
10:50 693.60 693.78 693.11 693.11 0.0K
10:51 693.07 693.23 692.91 692.91 0.0K
10:52 692.90 692.97 692.87 692.94 0.0K
10:53 692.93 693.19 692.92 693.14 0.0K
10:54 693.09 693.41 693.09 693.31 0.0K
10:55 693.22 693.27 693.20 693.23 0.0K
10:56 693.98 694.20 693.98 694.11 0.0K
10:57 693.62 693.73 693.62 693.72 0.0K
10:58 693.75 694.09 693.74 694.09 0.0K
10:59 694.08 694.58 694.08 694.28 0.0K
11:00 694.21 694.67 694.21 694.67 0.0K
11:01 694.63 694.63 694.24 694.28 0.0K
11:02 694.47 695.42 694.47 695.39 0.0K
11:03 695.35 695.43 695.20 695.20 0.0K
11:04 695.20 695.36 694.73 695.36 0.0K
11:05 695.37 695.46 695.37 695.46 0.0K
11:06 695.46 695.47 695.42 695.43 0.0K
11:07 695.45 695.50 695.26 695.26 0.0K
11:08 695.26 695.26 694.33 694.34 0.0K
11:09 694.34 695.54 694.27 695.54 0.0K
11:10 695.53 695.86 695.51 695.86 0.0K
11:11 695.85 696.00 695.85 695.95 0.0K
11:12 695.92 696.44 695.90 695.90 0.0K
11:13 695.90 695.90 695.35 695.35 0.0K
11:14 695.35 695.40 695.33 695.37 0.0K
11:15 695.36 695.61 695.33 695.61 0.0K
11:16 695.47 695.50 695.21 695.21 0.0K
11:17 695.23 695.23 695.00 695.00 0.0K
11:18 695.11 695.16 695.11 695.15 0.0K
11:19 695.15 695.55 695.15 695.55 0.0K
11:20 695.53 695.59 695.52 695.56 0.0K
11:21 695.52 695.52 695.30 695.32 0.0K
11:22 695.46 695.89 695.44 695.68 0.0K
11:23 695.68 695.68 695.57 695.62 0.0K
11:24 695.60 695.60 695.36 695.54 0.0K
11:25 695.55 695.58 695.43 695.58 0.0K
11:26 695.58 695.74 695.45 695.74 0.0K
11:27 695.78 695.78 695.66 695.71 0.0K
11:28 695.74 695.74 695.70 695.70 0.0K
11:29 695.35 695.35 694.99 695.15 0.0K
11:30 695.47 695.47 695.17 695.18 0.0K
11:31 695.18 695.28 695.11 695.28 0.0K
11:32 695.26 695.31 695.20 695.31 0.0K
11:33 695.28 695.82 695.28 695.82 0.0K
11:34 695.43 695.51 695.43 695.49 0.0K
11:35 695.49 695.49 695.09 695.13 0.0K
11:36 695.04 695.26 694.99 695.26 0.0K
11:37 695.26 695.27 695.10 695.10 0.0K
11:38 695.11 695.21 695.11 695.19 0.0K
11:39 695.25 695.35 695.21 695.33 0.0K
11:40 695.33 695.33 694.98 695.22 0.0K
11:41 694.82 694.82 694.74 694.80 0.0K
11:42 694.78 694.87 694.78 694.87 0.0K
11:43 694.50 694.50 694.30 694.46 0.0K
11:44 694.46 694.47 694.09 694.10 0.0K
11:45 694.07 694.71 694.07 694.71 0.0K
11:46 694.81 694.81 694.70 694.70 0.0K
11:47 694.70 694.90 694.69 694.85 0.0K
11:48 694.90 694.92 694.77 694.81 0.0K
11:49 694.80 695.09 694.75 695.09 0.0K
11:50 695.11 695.16 695.07 695.07 0.0K
11:51 695.07 695.18 695.07 695.11 0.0K
11:52 695.11 695.18 695.03 695.03 0.0K
11:53 695.07 695.08 695.03 695.08 0.0K
11:54 694.88 694.88 694.83 694.83 0.0K
11:55 694.81 694.83 694.60 694.63 0.0K
11:56 694.63 694.63 694.50 694.53 0.0K
11:57 694.53 694.56 694.49 694.53 0.0K
11:58 694.77 694.89 694.77 694.89 0.0K
11:59 694.89 694.89 694.66 694.86 0.0K
12:00 694.86 695.09 694.76 695.09 0.0K
12:01 695.09 695.73 695.09 695.73 0.0K
12:02 695.63 695.72 695.60 695.72 0.0K
12:03 695.65 696.17 695.63 696.17 0.0K
12:04 696.17 696.43 696.15 696.43 0.0K
12:05 696.41 696.51 696.27 696.43 0.0K
12:06 696.43 696.50 695.92 695.93 0.0K
12:07 695.93 695.93 695.29 695.30 0.0K
12:08 694.96 695.07 694.90 695.07 0.0K
12:09 695.07 695.07 694.58 694.58 0.0K
12:10 694.57 694.77 694.57 694.69 0.0K
12:11 694.71 694.87 694.69 694.87 0.0K
12:12 694.87 694.88 694.58 694.60 0.0K
12:13 694.60 695.15 694.57 695.15 0.0K
12:14 695.00 695.01 694.93 694.94 0.0K
12:15 694.99 695.08 694.95 695.06 0.0K
12:16 695.11 695.13 695.10 695.13 0.0K
12:17 695.14 695.19 694.64 694.64 0.0K
12:18 694.70 695.03 694.69 695.02 0.0K
12:19 695.02 695.30 694.99 695.30 0.0K
12:20 695.35 695.35 694.92 694.92 0.0K
12:21 694.99 695.01 694.89 694.91 0.0K
12:22 694.90 695.11 694.89 695.11 0.0K
12:23 695.11 695.34 695.10 695.34 0.0K
12:24 695.34 695.48 695.18 695.48 0.0K
12:25 695.55 695.93 695.55 695.93 0.0K
12:26 695.91 695.93 695.90 695.91 0.0K
12:27 695.91 695.99 695.87 695.90 0.0K
12:28 695.88 696.24 695.87 696.24 0.0K
12:29 696.21 696.22 696.21 696.21 0.0K
12:30 696.22 696.31 696.15 696.15 0.0K
12:31 696.18 696.18 696.00 696.02 0.0K
12:32 696.04 696.04 695.94 695.99 0.0K
12:33 695.99 695.99 695.96 695.96 0.0K
12:34 695.93 696.09 695.92 696.06 0.0K
12:35 696.06 696.07 695.49 695.49 0.0K
12:36 695.48 695.49 695.42 695.45 0.0K
12:37 695.46 695.46 695.22 695.37 0.0K
12:38 695.37 695.37 695.27 695.35 0.0K
12:39 695.37 695.37 695.34 695.34 0.0K
12:40 695.34 695.34 695.17 695.18 0.0K
12:41 695.18 695.21 695.16 695.17 0.0K
12:42 695.19 695.39 695.19 695.39 0.0K
12:43 695.39 695.60 695.39 695.60 0.0K
12:44 695.61 695.62 695.28 695.29 0.0K
12:45 695.28 695.43 695.28 695.43 0.0K
12:46 695.43 695.58 695.43 695.44 0.0K
12:47 695.43 695.43 695.40 695.41 0.0K
12:48 695.41 695.41 695.06 695.06 0.0K
12:49 695.06 695.24 695.06 695.18 0.0K
12:50 695.17 695.35 695.17 695.35 0.0K
12:51 695.20 695.30 695.18 695.23 0.0K
12:52 695.23 695.23 695.02 695.17 0.0K
12:53 695.05 695.05 694.73 695.00 0.0K
12:54 695.00 695.01 695.00 695.00 0.0K
12:55 694.99 695.01 694.68 694.68 0.0K
12:56 694.70 694.70 694.34 694.34 0.0K
12:57 694.36 694.61 694.36 694.46 0.0K
12:58 694.46 694.48 694.45 694.47 0.0K
12:59 694.47 694.92 694.47 694.92 0.0K
13:00 695.03 695.03 694.72 694.72 0.0K
13:01 694.71 694.71 694.71 694.71 0.0K
13:02 694.49 694.52 694.42 694.42 0.0K
13:03 694.42 694.42 694.26 694.30 0.0K
13:04 694.33 694.33 694.06 694.16 0.0K
13:05 694.16 694.39 693.93 694.38 0.0K
13:06 694.39 694.43 694.37 694.43 0.0K
13:07 694.43 694.44 694.42 694.43 0.0K
13:08 694.37 694.48 694.37 694.41 0.0K
13:09 694.41 694.75 694.41 694.75 0.0K
13:10 694.80 694.81 694.46 694.48 0.0K
13:11 694.48 694.60 694.46 694.60 0.0K
13:12 694.59 694.91 694.58 694.91 0.0K
13:13 694.75 694.77 694.68 694.68 0.0K
13:14 694.75 694.76 694.31 694.33 0.0K
13:15 694.18 694.18 694.18 694.18 0.0K
13:16 694.18 694.18 693.94 693.95 0.0K
13:17 693.98 694.06 693.98 693.98 0.0K
13:18 693.96 693.96 693.89 693.89 0.0K
13:19 693.75 693.75 693.40 693.40 0.0K
13:20 693.24 693.24 693.01 693.01 0.0K
13:21 693.05 693.05 692.75 692.86 0.0K
13:22 692.88 692.91 692.76 692.76 0.0K
13:23 692.78 692.78 692.76 692.76 0.0K
13:24 692.77 692.78 692.66 692.67 0.0K
13:25 692.78 692.90 692.78 692.90 0.0K
13:26 692.92 692.92 692.66 692.81 0.0K
13:27 692.74 692.83 692.74 692.81 0.0K
13:28 692.81 692.82 692.74 692.82 0.0K
13:29 693.11 693.14 693.11 693.14 0.0K
13:30 693.14 693.15 693.13 693.13 0.0K
13:31 693.15 693.16 693.07 693.09 0.0K
13:32 693.09 693.22 693.07 693.09 0.0K
13:33 693.07 693.13 693.07 693.13 0.0K
13:34 693.13 693.75 693.13 693.75 0.0K
13:35 693.75 694.19 693.75 694.03 0.0K
13:36 694.03 694.03 693.82 693.93 0.0K
13:37 693.94 693.94 693.91 693.91 0.0K
13:38 693.91 694.10 693.91 694.09 0.0K
13:39 694.10 694.10 694.07 694.09 0.0K
13:40 694.09 694.15 693.99 694.00 0.0K
13:41 694.07 694.07 693.80 693.87 0.0K
13:42 693.87 694.01 693.80 694.01 0.0K
13:43 694.01 694.03 693.93 693.93 0.0K
13:44 694.02 694.02 693.98 694.00 0.0K
13:45 694.00 694.03 693.98 693.98 0.0K
13:46 693.98 693.98 693.48 693.58 0.0K
13:47 693.58 693.59 693.43 693.53 0.0K
13:48 693.57 693.87 693.53 693.87 0.0K
13:49 693.92 694.13 693.92 694.08 0.0K
13:50 694.08 694.49 694.08 694.49 0.0K
13:51 694.41 694.53 694.41 694.52 0.0K
13:52 694.52 694.82 694.52 694.63 0.0K
13:53 694.66 694.68 694.50 694.56 0.0K
13:54 694.61 694.61 694.54 694.58 0.0K
13:55 694.57 694.82 694.57 694.81 0.0K
13:56 694.82 694.82 694.55 694.55 0.0K
13:57 694.57 694.58 694.25 694.25 0.0K
13:58 694.22 694.57 694.19 694.57 0.0K
13:59 694.23 694.24 693.94 693.94 0.0K
14:00 693.94 694.07 693.94 694.00 0.0K
14:01 694.25 694.44 694.25 694.44 0.0K
14:02 694.44 694.66 694.44 694.63 0.0K
14:03 694.63 694.74 694.63 694.74 0.0K
14:04 694.73 694.91 694.73 694.86 0.0K
14:05 694.89 694.92 694.89 694.90 0.0K
14:06 694.90 695.09 694.90 695.04 0.0K
14:07 695.03 696.46 695.03 696.21 0.0K
14:08 696.18 696.18 696.06 696.15 0.0K
14:09 696.25 696.65 696.25 696.64 0.0K
14:10 696.67 696.78 696.67 696.72 0.0K
14:11 696.86 696.91 696.69 696.82 0.0K
14:12 696.82 696.87 696.74 696.87 0.0K
14:13 696.87 696.87 696.46 696.46 0.0K
14:14 696.47 696.47 696.28 696.28 0.0K
14:15 696.28 696.60 696.26 696.60 0.0K
14:16 696.59 696.59 696.38 696.39 0.0K
14:17 696.38 696.56 696.23 696.55 0.0K
14:18 696.56 696.59 696.09 696.10 0.0K
14:19 696.12 696.12 696.09 696.09 0.0K
14:20 696.10 696.17 696.07 696.10 0.0K
14:21 696.10 696.34 696.10 696.34 0.0K
14:22 696.34 696.34 695.95 695.98 0.0K
14:23 695.98 696.07 695.98 696.07 0.0K
14:24 696.07 696.14 696.07 696.14 0.0K
14:25 696.14 696.29 696.04 696.29 0.0K
14:26 696.31 696.48 696.31 696.47 0.0K
14:27 696.49 696.91 696.49 696.59 0.0K
14:28 696.64 696.77 696.64 696.77 0.0K
14:29 696.77 697.23 696.76 697.23 0.0K
14:30 697.20 698.05 697.13 698.05 0.0K
14:31 698.07 698.17 698.02 698.17 0.0K
14:32 698.17 698.18 697.90 698.08 0.0K
14:33 698.09 698.11 697.91 697.91 0.0K
14:34 697.91 697.94 697.81 697.94 0.0K
14:35 697.94 697.94 697.72 697.72 0.0K
14:36 697.72 697.84 697.72 697.80 0.0K
14:37 697.83 697.83 697.66 697.66 0.0K
14:38 697.66 697.67 697.58 697.60 0.0K
14:39 697.63 697.70 697.49 697.49 0.0K
14:40 697.49 697.62 697.49 697.56 0.0K
14:41 697.56 697.58 697.53 697.55 0.0K
14:42 697.55 697.70 697.53 697.70 0.0K
14:43 697.70 697.70 697.59 697.60 0.0K
14:44 697.60 697.60 696.94 696.94 0.0K
14:45 696.97 697.01 696.46 696.46 0.0K
14:46 696.46 696.49 696.36 696.49 0.0K
14:47 696.49 696.49 696.38 696.38 0.0K
14:48 696.33 696.37 696.33 696.36 0.0K
14:49 696.36 696.43 696.29 696.29 0.0K
14:50 696.24 696.93 696.24 696.77 0.0K
14:51 696.77 696.80 696.76 696.77 0.0K
14:52 696.77 696.88 696.77 696.88 0.0K
14:53 696.80 696.93 696.80 696.90 0.0K
14:54 697.50 697.76 697.50 697.76 0.0K
14:55 697.76 697.76 697.60 697.61 0.0K
14:56 697.61 697.68 696.71 696.74 0.0K
14:57 696.73 696.73 696.02 696.07 0.0K
14:58 696.05 696.08 696.02 696.05 0.0K
14:59 696.07 696.09 695.76 695.76 0.0K
15:00 695.69 695.70 695.39 695.43 0.0K
15:01 695.43 695.45 695.42 695.43 0.0K
15:02 695.43 695.68 695.43 695.51 0.0K
15:03 695.51 695.54 695.48 695.54 0.0K
15:04 695.58 695.69 695.55 695.55 0.0K
15:05 695.49 695.49 695.42 695.42 0.0K
15:06 695.42 696.51 695.42 696.51 0.0K
15:07 696.48 696.48 696.39 696.42 0.0K
15:08 696.42 696.42 696.26 696.27 0.0K
15:09 696.22 696.23 695.91 696.03 0.0K
15:10 696.03 696.03 695.82 695.84 0.0K
15:11 695.84 695.85 695.65 695.66 0.0K
15:12 695.56 695.57 694.27 694.64 0.0K
15:13 694.64 694.69 694.62 694.69 0.0K
15:14 694.69 694.70 694.67 694.67 0.0K
15:15 694.70 694.78 694.67 694.77 0.0K
15:16 694.77 694.77 694.63 694.66 0.0K
15:17 694.63 694.74 694.63 694.66 0.0K
15:18 694.66 694.68 694.65 694.68 0.0K
15:19 694.69 694.69 694.66 694.67 0.0K
15:20 694.81 694.86 694.74 694.75 0.0K
15:21 694.74 695.84 694.74 695.83 0.0K
15:22 695.83 696.08 695.83 696.08 0.0K
15:23 696.09 696.80 696.08 696.68 0.0K
15:24 696.71 696.71 696.39 696.39 0.0K
15:25 696.39 696.39 696.00 696.06 0.0K
15:26 696.07 696.21 696.03 696.21 0.0K
15:27 696.21 696.38 696.10 696.10 0.0K
15:28 696.05 696.06 695.50 695.50 0.0K
15:29 695.49 695.53 695.34 695.53 0.0K
15:30 695.53 696.00 695.51 695.97 0.0K
15:31 695.97 696.00 695.86 695.86 0.0K
15:32 695.89 696.71 695.89 696.61 0.0K
15:33 696.61 696.61 696.59 696.59 0.0K
15:34 696.59 696.59 696.12 696.23 0.0K
15:35 696.30 696.33 696.21 696.28 0.0K
15:36 696.29 696.29 695.96 696.03 0.0K
15:37 695.96 696.15 695.96 696.13 0.0K
15:38 696.11 696.49 696.11 696.48 0.0K
15:39 696.48 696.53 696.40 696.40 0.0K
15:40 696.43 696.75 696.43 696.71 0.0K
15:41 696.71 697.49 696.68 697.49 0.0K
15:42 697.47 697.96 697.40 697.82 0.0K
15:43 697.94 697.94 697.55 697.55 0.0K
15:44 697.57 697.84 697.22 697.36 0.0K
15:45 697.34 697.77 697.34 697.57 0.0K
15:46 697.70 697.81 697.13 697.19 0.0K
15:47 697.25 697.36 697.25 697.36 0.0K
15:48 697.30 697.30 697.14 697.14 0.0K
15:49 697.37 697.49 697.14 697.49 0.0K
15:50 697.11 697.11 695.67 696.34 0.0K
15:51 696.51 696.65 696.29 696.40 0.0K
15:52 696.23 696.25 696.12 696.12 0.0K
15:53 695.92 696.06 695.64 696.05 0.0K
15:54 696.12 697.44 696.12 697.44 0.0K
15:55 697.56 697.60 697.34 697.34 0.0K
15:56 697.35 697.79 697.05 697.05 0.0K
15:57 697.04 697.08 696.73 697.08 0.0K
15:58 697.40 697.62 697.12 697.28 0.0K
15:59 697.09 697.09 696.68 697.02 0.0K
16:00 696.78 696.78 696.78 696.78 0.0K
16:01 696.78 696.78 696.78 696.78 0.0K
16:02 696.78 696.78 696.78 696.78 0.0K
16:03 696.78 696.78 696.78 696.78 0.0K
16:04 696.78 696.78 696.78 696.78 0.0K
16:05 696.78 696.78 696.78 696.78 0.0K
16:06 696.78 696.78 696.78 696.78 0.0K
16:07 696.78 696.78 696.78 696.78 0.0K
16:08 696.78 696.78 696.78 696.78 0.0K
16:09 696.78 696.78 696.78 696.78 0.0K
16:10 696.78 696.78 696.78 696.78 0.0K
16:11 696.78 696.78 696.78 696.78 0.0K
16:12 696.78 696.78 696.78 696.78 0.0K
16:13 696.78 696.78 696.78 696.78 0.0K
16:14 696.78 696.78 696.78 696.78 0.0K
16:15 696.78 696.78 696.78 696.78 0.0K
16:16 696.78 696.78 696.78 696.78 0.0K
16:17 696.78 696.78 696.78 696.78 0.0K
16:18 696.78 696.78 696.78 696.78 0.0K
16:19 696.78 696.78 696.78 696.78 0.0K
16:20 696.78 696.78 696.78 696.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available