Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
855.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 697.80 698.03 697.39 698.03 0.0K
09:31 698.00 698.64 697.94 698.64 0.0K
09:32 698.64 698.64 696.97 697.06 0.0K
09:33 697.05 697.05 694.69 695.65 0.0K
09:34 695.65 695.67 695.37 695.37 0.0K
09:35 692.69 692.69 689.79 690.38 0.0K
09:36 690.16 690.78 690.10 690.75 0.0K
09:37 690.75 694.17 690.75 694.17 0.0K
09:38 694.20 694.20 693.27 693.27 0.0K
09:39 693.20 693.23 690.88 691.14 0.0K
09:40 691.11 691.93 691.09 691.93 0.0K
09:41 691.93 691.98 691.46 691.55 0.0K
09:42 691.56 692.06 690.40 690.40 0.0K
09:43 690.40 690.40 689.92 689.92 0.0K
09:44 689.92 690.69 689.92 690.11 0.0K
09:45 690.09 690.37 689.96 690.07 0.0K
09:46 690.77 691.38 690.77 691.35 0.0K
09:47 692.01 692.15 691.53 691.53 0.0K
09:48 691.53 691.53 691.46 691.46 0.0K
09:49 691.46 691.46 690.32 690.36 0.0K
09:50 690.36 691.52 690.36 691.52 0.0K
09:51 691.60 691.62 690.02 690.02 0.0K
09:52 690.02 690.02 690.02 690.02 0.0K
09:53 690.02 690.05 689.67 689.67 0.0K
09:54 689.67 690.76 689.67 690.76 0.0K
09:55 690.76 690.76 690.74 690.75 0.0K
09:56 690.75 691.26 690.72 691.26 0.0K
09:57 691.28 691.32 691.28 691.31 0.0K
09:58 691.31 691.31 689.99 689.99 0.0K
09:59 689.99 689.99 689.54 689.54 0.0K
10:00 689.52 689.73 689.52 689.64 0.0K
10:01 689.64 689.64 688.84 688.84 0.0K
10:02 688.84 689.14 688.78 689.14 0.0K
10:03 689.14 689.14 688.82 688.82 0.0K
10:04 688.82 689.35 688.82 689.35 0.0K
10:05 689.35 689.86 689.35 689.86 0.0K
10:06 689.86 691.12 689.86 691.01 0.0K
10:07 691.01 691.47 691.01 691.47 0.0K
10:08 691.68 692.05 691.68 692.02 0.0K
10:09 692.02 692.02 691.55 691.61 0.0K
10:10 691.61 691.61 691.53 691.54 0.0K
10:11 691.53 691.53 691.15 691.16 0.0K
10:12 691.16 691.16 690.69 690.91 0.0K
10:13 690.91 690.92 690.91 690.92 0.0K
10:14 690.94 691.10 690.20 690.20 0.0K
10:15 690.20 690.20 689.85 689.85 0.0K
10:16 689.44 690.00 689.44 690.00 0.0K
10:17 690.00 690.00 689.99 689.99 0.0K
10:18 689.99 690.29 689.91 689.91 0.0K
10:19 689.91 689.97 689.76 689.76 0.0K
10:20 689.76 690.22 689.76 690.22 0.0K
10:21 689.86 690.05 689.63 690.05 0.0K
10:22 690.05 690.41 689.61 689.62 0.0K
10:23 689.63 689.84 689.63 689.84 0.0K
10:24 689.84 689.84 689.48 689.48 0.0K
10:25 689.67 690.09 689.63 690.09 0.0K
10:26 690.08 690.08 689.93 689.95 0.0K
10:27 689.95 689.95 689.76 689.76 0.0K
10:28 689.76 689.77 689.74 689.74 0.0K
10:29 690.28 690.35 690.27 690.27 0.0K
10:30 690.27 690.33 690.20 690.33 0.0K
10:31 690.70 691.55 690.70 691.55 0.0K
10:32 691.55 691.55 691.54 691.54 0.0K
10:33 691.54 692.05 691.54 692.04 0.0K
10:34 692.01 692.01 691.84 691.91 0.0K
10:35 691.91 691.91 691.85 691.85 0.0K
10:36 691.85 691.85 691.85 691.85 0.0K
10:37 691.85 691.85 691.81 691.81 0.0K
10:38 690.97 690.97 690.76 690.76 0.0K
10:39 690.76 690.76 690.22 690.23 0.0K
10:40 690.23 690.60 690.23 690.60 0.0K
10:41 690.60 691.10 690.60 691.10 0.0K
10:42 691.08 691.38 691.08 691.38 0.0K
10:43 691.38 691.38 690.73 690.73 0.0K
10:44 690.72 690.72 690.49 690.49 0.0K
10:45 690.49 690.50 690.45 690.45 0.0K
10:46 690.45 690.46 690.20 690.20 0.0K
10:47 689.65 689.65 689.08 689.08 0.0K
10:48 689.61 689.62 689.59 689.60 0.0K
10:49 689.60 689.60 688.88 689.34 0.0K
10:50 689.34 689.63 689.34 689.63 0.0K
10:51 689.63 689.63 689.37 689.44 0.0K
10:52 689.28 689.28 689.13 689.16 0.0K
10:53 689.16 689.16 688.52 688.52 0.0K
10:54 688.52 688.52 688.29 688.45 0.0K
10:55 688.49 689.37 688.49 689.37 0.0K
10:56 689.42 689.63 689.38 689.38 0.0K
10:57 689.40 689.48 689.10 689.10 0.0K
10:58 689.10 689.10 688.68 688.68 0.0K
10:59 688.68 689.16 688.68 689.16 0.0K
11:00 689.28 689.28 688.06 688.06 0.0K
11:01 688.06 688.43 687.90 688.24 0.0K
11:02 688.24 688.28 688.05 688.05 0.0K
11:03 687.65 687.65 687.10 687.10 0.0K
11:04 686.74 686.74 686.29 686.31 0.0K
11:05 686.31 686.71 686.31 686.71 0.0K
11:06 686.71 687.39 686.62 687.39 0.0K
11:07 687.39 687.39 687.35 687.35 0.0K
11:08 687.35 687.57 687.35 687.57 0.0K
11:09 687.96 687.96 687.92 687.94 0.0K
11:10 687.94 687.95 687.59 687.59 0.0K
11:11 687.59 687.59 687.04 687.04 0.0K
11:12 687.04 687.73 686.89 687.73 0.0K
11:13 687.73 688.09 687.73 687.96 0.0K
11:14 687.96 688.59 687.96 688.59 0.0K
11:15 688.59 688.59 687.85 688.44 0.0K
11:16 688.44 688.44 688.39 688.39 0.0K
11:17 688.39 688.39 688.31 688.37 0.0K
11:18 688.37 688.37 688.37 688.37 0.0K
11:19 688.37 688.40 688.36 688.36 0.0K
11:20 688.36 688.90 688.36 688.90 0.0K
11:21 688.90 689.75 688.90 689.75 0.0K
11:22 689.75 690.32 689.75 690.32 0.0K
11:23 690.32 690.43 690.10 690.33 0.0K
11:24 690.33 690.37 690.28 690.28 0.0K
11:25 690.28 690.28 690.25 690.25 0.0K
11:26 690.25 690.30 690.25 690.30 0.0K
11:27 690.30 690.71 690.21 690.71 0.0K
11:28 690.79 690.79 690.79 690.79 0.0K
11:29 690.79 690.80 690.69 690.69 0.0K
11:30 690.70 691.65 690.70 691.65 0.0K
11:31 691.67 691.68 691.67 691.68 0.0K
11:32 691.68 691.68 691.28 691.28 0.0K
11:33 691.28 691.28 691.13 691.15 0.0K
11:34 691.15 691.15 691.08 691.08 0.0K
11:35 691.08 691.15 691.08 691.15 0.0K
11:36 691.15 691.17 691.11 691.14 0.0K
11:37 691.14 691.60 691.14 691.60 0.0K
11:38 692.01 692.12 692.01 692.12 0.0K
11:39 692.12 692.15 691.55 691.55 0.0K
11:40 691.60 691.88 691.60 691.81 0.0K
11:41 691.81 691.82 691.80 691.80 0.0K
11:42 691.80 691.84 691.73 691.73 0.0K
11:43 691.73 691.73 691.57 691.64 0.0K
11:44 691.64 691.64 691.56 691.56 0.0K
11:45 691.55 691.55 690.87 690.87 0.0K
11:46 690.87 690.87 690.55 690.55 0.0K
11:47 690.53 690.54 690.12 690.12 0.0K
11:48 690.19 690.19 690.18 690.18 0.0K
11:49 690.25 690.41 690.25 690.40 0.0K
11:50 690.40 690.44 690.40 690.44 0.0K
11:51 690.44 690.47 690.38 690.38 0.0K
11:52 690.38 690.90 690.38 690.90 0.0K
11:53 690.90 691.14 690.90 691.14 0.0K
11:54 691.14 691.14 691.14 691.14 0.0K
11:55 691.14 691.15 691.07 691.07 0.0K
11:56 691.07 691.22 691.07 691.22 0.0K
11:57 691.22 691.52 691.22 691.52 0.0K
11:58 691.52 692.29 691.52 692.29 0.0K
11:59 692.10 692.10 691.76 691.76 0.0K
12:00 691.76 691.76 691.61 691.66 0.0K
12:01 691.66 691.66 690.97 690.97 0.0K
12:02 690.97 690.97 690.86 690.86 0.0K
12:03 690.86 690.86 690.47 690.81 0.0K
12:04 690.88 690.88 690.42 690.49 0.0K
12:05 690.49 690.65 690.49 690.65 0.0K
12:06 690.65 691.65 690.65 691.59 0.0K
12:07 691.60 691.60 691.59 691.59 0.0K
12:08 691.89 692.00 691.89 692.00 0.0K
12:09 692.00 692.36 692.00 692.36 0.0K
12:10 692.36 692.36 692.03 692.04 0.0K
12:11 692.04 692.23 692.04 692.23 0.0K
12:12 692.23 692.35 692.23 692.27 0.0K
12:13 692.28 692.28 692.20 692.20 0.0K
12:14 692.24 692.24 691.73 691.73 0.0K
12:15 691.73 691.73 691.38 691.38 0.0K
12:16 691.38 691.42 691.31 691.31 0.0K
12:17 691.31 691.31 691.13 691.13 0.0K
12:18 691.13 691.13 691.13 691.13 0.0K
12:19 691.13 691.13 691.13 691.13 0.0K
12:20 691.13 691.13 690.91 690.91 0.0K
12:21 690.91 690.91 690.68 690.68 0.0K
12:22 690.68 690.68 690.34 690.34 0.0K
12:23 690.34 690.34 690.12 690.12 0.0K
12:24 690.19 690.35 690.19 690.33 0.0K
12:25 690.33 690.33 689.81 689.83 0.0K
12:26 689.83 689.83 689.83 689.83 0.0K
12:27 689.83 689.83 689.67 689.67 0.0K
12:28 689.67 689.67 689.66 689.66 0.0K
12:29 689.66 689.66 689.48 689.48 0.0K
12:30 689.48 689.48 689.13 689.30 0.0K
12:31 689.30 689.30 689.28 689.28 0.0K
12:32 689.28 690.39 689.28 690.39 0.0K
12:33 690.39 690.39 690.37 690.38 0.0K
12:34 690.38 690.39 690.38 690.38 0.0K
12:35 690.38 690.48 690.38 690.48 0.0K
12:36 690.48 690.52 690.45 690.52 0.0K
12:37 690.11 690.11 689.66 689.66 0.0K
12:38 689.66 690.15 689.66 690.15 0.0K
12:39 690.15 690.15 690.14 690.14 0.0K
12:40 690.14 690.14 689.44 689.47 0.0K
12:41 689.47 689.47 689.17 689.21 0.0K
12:42 689.25 689.29 689.22 689.29 0.0K
12:43 689.29 689.29 689.01 689.04 0.0K
12:44 689.04 689.20 689.03 689.20 0.0K
12:45 689.20 689.90 689.07 689.90 0.0K
12:46 689.90 690.16 689.90 690.16 0.0K
12:47 690.16 690.24 690.16 690.24 0.0K
12:48 690.24 690.69 690.23 690.69 0.0K
12:49 690.69 690.77 690.69 690.77 0.0K
12:50 690.77 690.92 690.77 690.92 0.0K
12:51 690.92 691.00 690.92 690.93 0.0K
12:52 690.93 690.93 690.92 690.92 0.0K
12:53 690.92 690.96 690.92 690.95 0.0K
12:54 690.95 691.03 690.95 691.03 0.0K
12:55 691.03 691.03 691.03 691.03 0.0K
12:56 691.03 691.03 690.91 690.91 0.0K
12:57 690.95 691.01 690.94 691.01 0.0K
12:58 690.94 690.94 690.83 690.83 0.0K
12:59 690.83 690.83 690.75 690.75 0.0K
13:00 690.75 690.87 690.75 690.87 0.0K
13:01 690.87 690.87 690.87 690.87 0.0K
13:02 690.87 691.07 690.87 691.07 0.0K
13:03 691.09 691.09 691.09 691.09 0.0K
13:04 691.10 691.74 691.10 691.73 0.0K
13:05 691.73 691.73 691.73 691.73 0.0K
13:06 691.73 691.73 691.70 691.70 0.0K
13:07 691.70 691.70 691.70 691.70 0.0K
13:08 691.70 691.70 691.58 691.58 0.0K
13:09 691.58 691.64 691.47 691.47 0.0K
13:10 691.53 692.29 691.53 692.29 0.0K
13:11 692.29 692.63 692.28 692.63 0.0K
13:12 692.63 692.77 692.62 692.74 0.0K
13:13 692.74 692.99 692.62 692.99 0.0K
13:14 693.01 693.14 693.01 693.14 0.0K
13:15 693.14 693.30 693.14 693.30 0.0K
13:16 693.30 693.30 693.26 693.26 0.0K
13:17 693.30 693.35 693.30 693.34 0.0K
13:18 693.34 693.46 693.34 693.41 0.0K
13:19 693.41 693.41 693.36 693.40 0.0K
13:20 693.40 693.40 693.36 693.36 0.0K
13:21 693.36 693.36 692.80 692.80 0.0K
13:22 692.80 693.21 692.80 693.13 0.0K
13:23 693.13 693.55 693.13 693.55 0.0K
13:24 693.55 693.55 693.55 693.55 0.0K
13:25 693.55 693.65 693.55 693.59 0.0K
13:26 693.59 693.66 693.59 693.66 0.0K
13:27 693.66 694.20 693.66 694.20 0.0K
13:28 694.20 694.23 693.92 693.92 0.0K
13:29 693.92 693.92 693.82 693.82 0.0K
13:30 693.82 693.82 693.57 693.57 0.0K
13:31 693.57 693.57 693.57 693.57 0.0K
13:32 693.57 693.57 693.57 693.57 0.0K
13:33 693.57 693.57 693.56 693.56 0.0K
13:34 693.56 693.56 693.17 693.17 0.0K
13:35 693.17 693.33 693.17 693.33 0.0K
13:36 693.33 693.33 693.33 693.33 0.0K
13:37 693.33 693.48 692.88 693.11 0.0K
13:38 693.11 693.11 693.08 693.08 0.0K
13:39 693.08 693.08 692.93 692.93 0.0K
13:40 692.93 692.93 692.93 692.93 0.0K
13:41 692.93 692.99 692.37 692.99 0.0K
13:42 692.98 693.54 692.86 693.41 0.0K
13:43 693.41 693.72 693.41 693.72 0.0K
13:44 693.80 694.34 693.80 694.23 0.0K
13:45 694.23 694.49 694.23 694.49 0.0K
13:46 694.49 694.49 694.23 694.23 0.0K
13:47 694.23 694.23 694.16 694.16 0.0K
13:48 694.16 694.37 694.16 694.22 0.0K
13:49 694.22 694.22 694.14 694.14 0.0K
13:50 694.14 694.14 693.91 693.91 0.0K
13:51 693.91 693.91 693.91 693.91 0.0K
13:52 693.91 694.13 693.91 694.13 0.0K
13:53 694.13 694.13 694.03 694.04 0.0K
13:54 694.04 694.48 694.04 694.48 0.0K
13:55 694.47 694.55 694.47 694.55 0.0K
13:56 694.55 694.55 694.51 694.51 0.0K
13:57 694.53 694.53 694.41 694.41 0.0K
13:58 694.41 694.41 694.41 694.41 0.0K
13:59 694.41 694.41 694.31 694.31 0.0K
14:00 694.31 694.70 694.30 694.69 0.0K
14:01 694.69 694.69 694.69 694.69 0.0K
14:02 694.69 694.95 694.69 694.95 0.0K
14:03 694.95 695.38 694.95 695.38 0.0K
14:04 695.38 695.47 695.32 695.47 0.0K
14:05 695.31 695.58 695.27 695.58 0.0K
14:06 695.58 695.74 695.58 695.74 0.0K
14:07 695.74 695.74 695.41 695.41 0.0K
14:08 695.41 695.41 694.99 695.01 0.0K
14:09 695.01 695.10 694.93 694.93 0.0K
14:10 694.93 694.93 694.47 694.48 0.0K
14:11 694.48 694.48 694.48 694.48 0.0K
14:12 694.48 694.64 694.48 694.60 0.0K
14:13 694.60 694.60 694.46 694.46 0.0K
14:14 694.54 694.54 694.46 694.46 0.0K
14:15 694.46 694.58 694.46 694.58 0.0K
14:16 694.62 694.62 694.59 694.59 0.0K
14:17 694.59 694.62 694.59 694.62 0.0K
14:18 694.62 694.62 694.60 694.60 0.0K
14:19 694.60 694.91 694.60 694.91 0.0K
14:20 694.91 694.91 694.91 694.91 0.0K
14:21 694.91 694.91 694.76 694.76 0.0K
14:22 694.76 695.14 694.76 695.14 0.0K
14:23 694.91 694.91 694.91 694.91 0.0K
14:24 694.99 694.99 694.92 694.98 0.0K
14:25 695.18 695.38 695.11 695.38 0.0K
14:26 695.38 695.38 695.27 695.27 0.0K
14:27 695.27 695.33 694.99 694.99 0.0K
14:28 694.84 694.84 694.63 694.80 0.0K
14:29 694.80 694.80 694.72 694.72 0.0K
14:30 694.72 694.77 694.72 694.77 0.0K
14:31 695.18 695.18 695.18 695.18 0.0K
14:32 695.18 695.37 695.18 695.33 0.0K
14:33 695.33 695.54 695.33 695.54 0.0K
14:34 695.54 695.88 695.54 695.88 0.0K
14:35 695.88 696.08 695.88 696.08 0.0K
14:36 695.98 696.31 695.98 696.31 0.0K
14:37 696.31 696.38 696.23 696.23 0.0K
14:38 696.23 696.39 695.93 695.93 0.0K
14:39 695.98 695.98 695.68 695.75 0.0K
14:40 695.75 695.75 695.61 695.70 0.0K
14:41 695.66 695.66 695.61 695.61 0.0K
14:42 695.61 695.83 695.61 695.83 0.0K
14:43 695.83 696.02 695.83 695.94 0.0K
14:44 695.94 695.94 695.94 695.94 0.0K
14:45 695.94 696.11 695.86 696.11 0.0K
14:46 696.13 696.21 695.67 695.67 0.0K
14:47 695.67 696.00 695.67 696.00 0.0K
14:48 696.00 696.00 695.68 695.68 0.0K
14:49 695.95 696.45 695.95 696.45 0.0K
14:50 696.45 696.45 696.42 696.45 0.0K
14:51 696.45 696.45 696.10 696.10 0.0K
14:52 696.10 696.10 696.10 696.10 0.0K
14:53 696.10 696.10 696.02 696.10 0.0K
14:54 696.10 696.10 696.10 696.10 0.0K
14:55 696.10 696.15 695.74 695.74 0.0K
14:56 695.74 695.78 695.67 695.67 0.0K
14:57 695.67 695.67 695.59 695.59 0.0K
14:58 695.59 695.59 695.56 695.56 0.0K
14:59 695.56 695.57 695.26 695.26 0.0K
15:00 695.26 695.48 695.26 695.37 0.0K
15:01 695.37 695.37 695.30 695.30 0.0K
15:02 695.30 695.30 694.90 694.90 0.0K
15:03 694.90 694.90 694.85 694.85 0.0K
15:04 694.85 694.85 694.56 694.64 0.0K
15:05 694.64 694.64 694.64 694.64 0.0K
15:06 694.64 695.10 694.64 695.07 0.0K
15:07 695.07 695.30 695.07 695.30 0.0K
15:08 695.30 695.30 695.08 695.15 0.0K
15:09 695.15 695.15 695.14 695.14 0.0K
15:10 695.14 695.53 695.14 695.53 0.0K
15:11 695.56 695.66 695.56 695.66 0.0K
15:12 695.66 695.68 695.66 695.66 0.0K
15:13 695.66 695.80 695.66 695.72 0.0K
15:14 695.70 695.70 695.50 695.50 0.0K
15:15 695.50 695.50 695.48 695.48 0.0K
15:16 695.85 695.97 695.83 695.97 0.0K
15:17 695.93 695.93 695.56 695.56 0.0K
15:18 695.56 695.56 695.53 695.56 0.0K
15:19 695.56 695.59 695.56 695.59 0.0K
15:20 695.54 695.83 695.43 695.82 0.0K
15:21 695.82 695.82 695.73 695.74 0.0K
15:22 695.73 695.74 695.27 695.27 0.0K
15:23 695.20 695.26 694.75 694.75 0.0K
15:24 694.75 694.88 694.75 694.88 0.0K
15:25 694.88 694.88 694.80 694.82 0.0K
15:26 694.74 694.76 694.74 694.76 0.0K
15:27 694.76 694.86 694.76 694.86 0.0K
15:28 694.86 694.94 694.86 694.93 0.0K
15:29 694.94 695.30 694.94 695.30 0.0K
15:30 695.30 695.56 695.30 695.42 0.0K
15:31 695.42 695.58 695.38 695.58 0.0K
15:32 695.56 695.56 695.32 695.51 0.0K
15:33 695.66 696.01 695.66 695.88 0.0K
15:34 695.73 695.76 695.50 695.50 0.0K
15:35 695.50 695.57 695.50 695.57 0.0K
15:36 695.57 695.57 695.36 695.36 0.0K
15:37 695.36 695.36 695.36 695.36 0.0K
15:38 695.36 695.36 695.14 695.24 0.0K
15:39 695.24 695.26 694.98 695.26 0.0K
15:40 695.26 695.52 695.23 695.52 0.0K
15:41 695.52 695.52 695.36 695.38 0.0K
15:42 695.38 696.03 695.38 696.03 0.0K
15:43 696.03 696.03 695.88 695.88 0.0K
15:44 695.88 695.95 695.88 695.95 0.0K
15:45 695.69 695.69 695.34 695.36 0.0K
15:46 695.29 695.29 694.97 695.01 0.0K
15:47 694.99 695.22 694.89 695.06 0.0K
15:48 694.87 695.50 694.87 695.42 0.0K
15:49 695.43 695.72 695.33 695.72 0.0K
15:50 695.53 696.09 695.53 695.88 0.0K
15:51 695.88 695.88 695.58 695.71 0.0K
15:52 695.80 696.61 695.80 696.61 0.0K
15:53 696.24 696.26 696.13 696.26 0.0K
15:54 696.28 696.39 696.07 696.34 0.0K
15:55 696.27 696.44 695.81 695.97 0.0K
15:56 695.97 695.97 695.41 695.45 0.0K
15:57 695.45 696.13 695.41 696.05 0.0K
15:58 696.03 696.35 695.83 695.85 0.0K
15:59 695.74 696.17 695.51 696.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available