Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
842.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 685.85 685.85 684.23 684.26 0.0K
09:31 684.27 684.27 684.23 684.26 0.0K
09:32 685.93 687.23 685.93 687.22 0.0K
09:33 687.24 688.09 687.20 688.07 0.0K
09:34 688.07 688.09 688.05 688.07 0.0K
09:35 688.07 688.07 687.72 687.82 0.0K
09:36 687.80 687.87 687.80 687.87 0.0K
09:37 687.87 687.99 687.76 687.76 0.0K
09:38 688.64 688.64 687.95 687.96 0.0K
09:39 687.96 687.96 687.73 687.82 0.0K
09:40 687.82 688.38 687.82 688.38 0.0K
09:41 688.19 688.19 688.07 688.07 0.0K
09:42 688.07 688.07 686.83 686.83 0.0K
09:43 686.86 687.54 686.86 687.54 0.0K
09:44 687.54 687.54 687.54 687.54 0.0K
09:45 687.34 687.34 687.14 687.14 0.0K
09:46 687.14 687.15 687.13 687.13 0.0K
09:47 687.13 687.13 685.94 685.94 0.0K
09:48 685.94 685.94 685.77 685.77 0.0K
09:49 685.77 686.25 685.77 686.25 0.0K
09:50 686.25 686.59 686.25 686.59 0.0K
09:51 686.59 687.12 686.42 687.12 0.0K
09:52 687.27 687.54 687.15 687.54 0.0K
09:53 687.54 688.90 687.54 688.90 0.0K
09:54 688.90 688.95 688.90 688.95 0.0K
09:55 688.95 688.95 688.90 688.90 0.0K
09:56 688.90 688.90 687.71 687.71 0.0K
09:57 687.71 687.97 687.71 687.83 0.0K
09:58 687.97 688.65 687.97 688.65 0.0K
09:59 688.65 689.06 688.65 689.06 0.0K
10:00 689.06 689.27 689.04 689.27 0.0K
10:01 689.27 689.85 689.27 689.62 0.0K
10:02 689.64 689.79 689.64 689.76 0.0K
10:03 689.97 692.27 689.97 692.27 0.0K
10:04 692.27 692.27 691.87 691.89 0.0K
10:05 691.89 691.92 691.89 691.92 0.0K
10:06 691.92 692.64 691.92 692.64 0.0K
10:07 692.64 692.64 691.33 691.73 0.0K
10:08 691.73 691.92 691.54 691.88 0.0K
10:09 691.88 691.88 691.29 691.29 0.0K
10:10 691.29 691.85 691.29 691.64 0.0K
10:11 691.67 691.93 691.67 691.93 0.0K
10:12 691.93 692.36 691.93 692.36 0.0K
10:13 692.36 693.32 692.36 693.32 0.0K
10:14 693.32 694.01 693.26 694.01 0.0K
10:15 694.01 694.43 694.01 694.43 0.0K
10:16 694.43 694.87 694.43 694.63 0.0K
10:17 694.63 694.73 694.63 694.70 0.0K
10:18 694.71 694.71 694.60 694.60 0.0K
10:19 694.60 694.60 694.28 694.28 0.0K
10:20 694.28 694.36 693.24 693.24 0.0K
10:21 693.24 693.66 693.24 693.32 0.0K
10:22 693.32 693.35 693.28 693.35 0.0K
10:23 693.27 693.30 693.27 693.29 0.0K
10:24 693.62 693.62 693.32 693.33 0.0K
10:25 693.33 693.64 693.33 693.64 0.0K
10:26 693.60 693.73 693.44 693.73 0.0K
10:27 693.84 693.84 693.62 693.62 0.0K
10:28 693.62 693.62 692.98 692.98 0.0K
10:29 692.98 692.98 692.71 692.71 0.0K
10:30 692.71 692.71 692.36 692.58 0.0K
10:31 692.58 692.58 692.46 692.47 0.0K
10:32 692.48 692.48 692.46 692.46 0.0K
10:33 692.46 692.46 692.39 692.44 0.0K
10:34 692.51 692.70 692.51 692.70 0.0K
10:35 692.70 693.14 692.70 693.01 0.0K
10:36 693.01 693.01 692.64 692.79 0.0K
10:37 692.79 692.79 692.37 692.38 0.0K
10:38 692.38 692.65 692.34 692.65 0.0K
10:39 692.65 692.65 692.43 692.65 0.0K
10:40 692.67 693.57 692.67 693.27 0.0K
10:41 693.27 693.34 693.27 693.34 0.0K
10:42 693.34 693.45 693.06 693.06 0.0K
10:43 693.03 693.51 693.03 693.51 0.0K
10:44 693.51 693.66 693.51 693.58 0.0K
10:45 693.58 693.75 693.58 693.72 0.0K
10:46 693.68 693.71 693.68 693.71 0.0K
10:47 693.71 694.12 693.71 694.02 0.0K
10:48 693.94 694.70 693.91 694.70 0.0K
10:49 694.70 694.70 693.96 693.96 0.0K
10:50 693.96 693.96 692.35 692.35 0.0K
10:51 692.35 692.35 692.35 692.35 0.0K
10:52 692.35 692.35 692.09 692.14 0.0K
10:53 692.14 692.18 692.08 692.17 0.0K
10:54 692.21 692.25 692.17 692.25 0.0K
10:55 692.25 692.31 692.23 692.31 0.0K
10:56 692.31 692.92 692.31 692.92 0.0K
10:57 692.92 692.92 692.72 692.72 0.0K
10:58 692.72 692.72 692.14 692.14 0.0K
10:59 692.14 692.14 691.92 691.92 0.0K
11:00 692.41 692.41 692.28 692.28 0.0K
11:01 692.28 692.35 692.28 692.35 0.0K
11:02 692.35 692.35 692.21 692.21 0.0K
11:03 692.21 692.80 692.21 692.80 0.0K
11:04 692.80 693.22 692.80 693.14 0.0K
11:05 693.22 693.22 693.20 693.20 0.0K
11:06 693.20 693.20 691.68 691.68 0.0K
11:07 691.68 691.79 691.68 691.72 0.0K
11:08 691.72 691.87 691.65 691.87 0.0K
11:09 691.87 691.94 691.79 691.94 0.0K
11:10 691.98 691.99 691.94 691.99 0.0K
11:11 691.99 692.08 691.84 692.08 0.0K
11:12 692.08 692.18 692.08 692.18 0.0K
11:13 692.18 692.18 692.16 692.16 0.0K
11:14 692.16 692.39 692.16 692.39 0.0K
11:15 692.39 692.48 692.39 692.45 0.0K
11:16 692.55 692.96 692.55 692.96 0.0K
11:17 692.96 693.11 692.89 693.11 0.0K
11:18 693.11 693.17 693.11 693.17 0.0K
11:19 693.17 693.28 693.17 693.28 0.0K
11:20 693.28 693.28 693.28 693.28 0.0K
11:21 693.28 693.49 693.28 693.49 0.0K
11:22 693.49 693.49 693.35 693.35 0.0K
11:23 693.35 693.37 693.35 693.37 0.0K
11:24 693.37 693.37 693.22 693.22 0.0K
11:25 693.22 693.22 693.15 693.15 0.0K
11:26 693.15 693.15 693.15 693.15 0.0K
11:27 692.78 692.78 692.71 692.71 0.0K
11:28 692.71 692.71 692.24 692.24 0.0K
11:29 692.06 692.26 692.06 692.26 0.0K
11:30 692.26 692.52 692.26 692.52 0.0K
11:31 692.52 692.55 692.47 692.47 0.0K
11:32 692.49 692.54 692.49 692.51 0.0K
11:33 692.51 692.66 692.51 692.66 0.0K
11:34 692.66 692.71 692.66 692.71 0.0K
11:35 692.71 692.89 692.64 692.64 0.0K
11:36 692.64 692.68 692.62 692.62 0.0K
11:37 692.62 693.18 692.61 693.18 0.0K
11:38 693.18 693.38 693.12 693.12 0.0K
11:39 693.12 693.12 692.89 692.89 0.0K
11:40 692.89 692.89 692.89 692.89 0.0K
11:41 692.89 692.89 692.84 692.84 0.0K
11:42 692.84 692.84 692.84 692.84 0.0K
11:43 692.91 692.91 692.85 692.85 0.0K
11:44 692.85 692.85 692.85 692.85 0.0K
11:45 692.85 692.85 692.44 692.44 0.0K
11:46 692.44 692.57 692.44 692.57 0.0K
11:47 692.58 692.65 692.00 692.01 0.0K
11:48 692.01 692.53 692.01 692.53 0.0K
11:49 692.53 692.53 691.91 691.91 0.0K
11:50 691.94 692.14 691.44 691.44 0.0K
11:51 691.44 691.44 691.44 691.44 0.0K
11:52 691.44 691.44 690.87 690.87 0.0K
11:53 690.87 690.95 690.87 690.94 0.0K
11:54 690.94 690.94 690.86 690.86 0.0K
11:55 690.86 690.86 690.86 690.86 0.0K
11:56 690.79 690.79 690.79 690.79 0.0K
11:57 690.79 690.79 690.65 690.65 0.0K
11:58 690.65 690.65 690.63 690.63 0.0K
11:59 690.63 690.74 690.38 690.74 0.0K
12:00 690.74 690.86 690.74 690.86 0.0K
12:01 690.86 690.86 690.86 690.86 0.0K
12:02 690.91 690.98 690.90 690.98 0.0K
12:03 691.12 691.43 691.12 691.43 0.0K
12:04 691.43 691.44 691.00 691.44 0.0K
12:05 691.44 691.97 691.42 691.97 0.0K
12:06 691.97 692.03 691.97 692.03 0.0K
12:07 692.03 692.05 692.03 692.05 0.0K
12:08 692.05 692.05 691.34 691.34 0.0K
12:09 691.34 691.34 691.00 691.00 0.0K
12:10 691.03 691.03 690.96 690.96 0.0K
12:11 690.96 690.96 690.96 690.96 0.0K
12:12 690.96 691.44 690.96 691.44 0.0K
12:13 691.26 691.41 691.26 691.41 0.0K
12:14 691.41 691.46 691.41 691.46 0.0K
12:15 691.45 691.49 691.34 691.34 0.0K
12:16 691.34 691.69 691.34 691.69 0.0K
12:17 691.69 691.76 691.45 691.45 0.0K
12:18 691.45 691.45 691.30 691.36 0.0K
12:19 691.36 691.38 691.36 691.38 0.0K
12:20 691.38 691.40 691.38 691.39 0.0K
12:21 691.39 691.64 691.38 691.64 0.0K
12:22 691.64 691.67 691.64 691.67 0.0K
12:23 691.67 691.67 691.44 691.44 0.0K
12:24 691.44 691.46 691.44 691.46 0.0K
12:25 691.46 691.54 691.39 691.54 0.0K
12:26 691.54 691.72 691.54 691.72 0.0K
12:27 691.72 691.86 691.72 691.86 0.0K
12:28 691.86 692.10 691.86 692.10 0.0K
12:29 692.10 692.14 692.10 692.14 0.0K
12:30 692.14 692.24 692.10 692.24 0.0K
12:31 692.24 692.31 692.24 692.31 0.0K
12:32 692.20 692.54 692.20 692.54 0.0K
12:33 692.54 692.54 692.46 692.46 0.0K
12:34 692.46 692.46 692.46 692.46 0.0K
12:35 692.46 692.52 692.46 692.52 0.0K
12:36 692.52 693.03 692.52 693.03 0.0K
12:37 693.03 693.22 693.03 693.22 0.0K
12:38 693.22 693.40 693.18 693.27 0.0K
12:39 693.27 693.27 693.27 693.27 0.0K
12:40 693.27 693.34 693.26 693.26 0.0K
12:41 693.26 693.47 693.26 693.47 0.0K
12:42 693.47 693.47 693.47 693.47 0.0K
12:43 693.39 693.39 693.39 693.39 0.0K
12:44 693.39 693.39 693.21 693.21 0.0K
12:45 693.21 693.43 693.21 693.43 0.0K
12:46 693.43 693.51 693.43 693.51 0.0K
12:47 693.51 693.66 693.51 693.66 0.0K
12:48 693.66 693.66 693.51 693.66 0.0K
12:49 693.66 693.82 693.66 693.82 0.0K
12:50 693.82 693.95 693.82 693.95 0.0K
12:51 693.95 694.13 693.95 694.13 0.0K
12:52 694.13 694.13 694.05 694.09 0.0K
12:53 694.09 694.24 694.07 694.07 0.0K
12:54 694.12 694.97 694.11 694.97 0.0K
12:55 695.01 695.01 695.01 695.01 0.0K
12:56 695.01 695.23 695.01 695.08 0.0K
12:57 695.08 695.08 695.02 695.02 0.0K
12:58 694.87 694.94 694.80 694.80 0.0K
12:59 694.80 694.87 694.71 694.86 0.0K
13:00 694.86 694.86 694.85 694.85 0.0K
13:01 694.85 694.92 694.85 694.92 0.0K
13:02 694.92 694.92 694.85 694.85 0.0K
13:03 694.85 695.24 694.85 695.24 0.0K
13:04 695.24 695.79 695.24 695.48 0.0K
13:05 695.48 695.60 695.48 695.60 0.0K
13:06 695.60 695.60 695.60 695.60 0.0K
13:07 695.60 695.60 695.36 695.36 0.0K
13:08 695.36 695.70 695.36 695.70 0.0K
13:09 695.70 695.70 695.56 695.56 0.0K
13:10 695.56 695.56 695.30 695.30 0.0K
13:11 695.30 695.40 695.08 695.40 0.0K
13:12 695.40 695.54 695.40 695.47 0.0K
13:13 695.47 695.47 695.24 695.24 0.0K
13:14 695.24 695.37 695.24 695.37 0.0K
13:15 695.39 695.51 695.39 695.51 0.0K
13:16 695.51 696.03 695.51 696.03 0.0K
13:17 696.03 696.24 696.03 696.24 0.0K
13:18 696.24 696.37 696.24 696.37 0.0K
13:19 696.37 696.37 696.22 696.22 0.0K
13:20 696.22 696.22 696.10 696.17 0.0K
13:21 696.17 696.93 696.07 696.93 0.0K
13:22 696.93 696.94 696.93 696.94 0.0K
13:23 696.94 697.02 696.94 697.02 0.0K
13:24 697.05 697.15 697.00 697.09 0.0K
13:25 697.09 697.09 697.06 697.09 0.0K
13:26 697.09 697.17 697.09 697.14 0.0K
13:27 697.14 697.14 697.14 697.14 0.0K
13:28 697.07 697.07 696.99 696.99 0.0K
13:29 696.99 696.99 696.70 696.70 0.0K
13:30 696.70 696.70 695.96 696.19 0.0K
13:31 696.19 696.26 696.18 696.26 0.0K
13:32 696.26 696.45 696.26 696.45 0.0K
13:33 696.45 696.45 696.15 696.15 0.0K
13:34 696.15 696.30 695.86 695.86 0.0K
13:35 695.86 695.86 695.67 695.67 0.0K
13:36 695.67 695.85 695.67 695.85 0.0K
13:37 695.81 695.81 695.66 695.66 0.0K
13:38 695.66 695.66 695.66 695.66 0.0K
13:39 695.80 695.88 695.80 695.88 0.0K
13:40 695.88 695.88 695.88 695.88 0.0K
13:41 695.88 695.88 695.46 695.46 0.0K
13:42 695.46 695.46 695.38 695.38 0.0K
13:43 695.36 695.38 695.36 695.38 0.0K
13:44 695.38 695.38 695.25 695.25 0.0K
13:45 695.25 695.25 695.25 695.25 0.0K
13:46 695.25 695.32 695.25 695.32 0.0K
13:47 695.32 696.39 695.32 696.37 0.0K
13:48 696.29 696.29 696.29 696.29 0.0K
13:49 696.29 696.29 696.29 696.29 0.0K
13:50 696.29 696.67 696.29 696.67 0.0K
13:51 696.67 696.70 696.67 696.70 0.0K
13:52 696.70 696.81 696.70 696.81 0.0K
13:53 696.81 697.45 696.81 697.38 0.0K
13:54 697.27 697.27 696.90 696.90 0.0K
13:55 697.13 697.13 697.13 697.13 0.0K
13:56 697.13 697.13 696.76 696.76 0.0K
13:57 696.86 696.94 696.83 696.94 0.0K
13:58 696.94 696.97 696.94 696.96 0.0K
13:59 696.96 696.96 696.96 696.96 0.0K
14:00 696.96 696.96 696.89 696.89 0.0K
14:01 696.89 697.01 696.86 697.01 0.0K
14:02 697.01 697.01 697.01 697.01 0.0K
14:03 697.11 697.52 697.11 697.52 0.0K
14:04 697.51 697.91 697.51 697.91 0.0K
14:05 697.91 697.91 697.75 697.87 0.0K
14:06 697.87 698.03 697.87 698.03 0.0K
14:07 697.88 698.03 697.88 698.03 0.0K
14:08 698.03 698.03 697.93 697.93 0.0K
14:09 697.93 698.02 697.93 698.02 0.0K
14:10 698.02 698.05 698.02 698.05 0.0K
14:11 698.05 698.05 697.82 697.82 0.0K
14:12 697.82 698.07 697.82 698.07 0.0K
14:13 698.07 698.07 698.07 698.07 0.0K
14:14 698.07 698.22 698.07 698.22 0.0K
14:15 698.32 698.32 698.21 698.21 0.0K
14:16 698.21 698.25 698.10 698.17 0.0K
14:17 698.17 698.17 698.17 698.17 0.0K
14:18 698.17 698.43 698.10 698.43 0.0K
14:19 698.43 698.48 698.43 698.48 0.0K
14:20 698.47 698.47 698.24 698.24 0.0K
14:21 698.20 698.26 698.20 698.26 0.0K
14:22 698.26 698.26 697.74 697.74 0.0K
14:23 697.74 697.74 697.73 697.73 0.0K
14:24 697.73 697.73 697.22 697.44 0.0K
14:25 697.44 697.44 697.44 697.44 0.0K
14:26 697.44 697.53 697.44 697.53 0.0K
14:27 697.53 697.60 697.53 697.60 0.0K
14:28 697.60 697.84 697.13 697.13 0.0K
14:29 697.13 697.36 697.13 697.13 0.0K
14:30 697.13 697.56 697.13 697.56 0.0K
14:31 697.46 697.62 697.46 697.62 0.0K
14:32 697.62 697.72 697.62 697.72 0.0K
14:33 697.76 697.96 697.76 697.96 0.0K
14:34 697.96 697.96 697.81 697.81 0.0K
14:35 697.81 698.09 697.81 698.09 0.0K
14:36 698.23 698.23 698.23 698.23 0.0K
14:37 698.09 698.29 698.09 698.29 0.0K
14:38 698.29 698.76 698.29 698.57 0.0K
14:39 698.57 698.57 697.90 697.97 0.0K
14:40 697.97 697.97 697.87 697.94 0.0K
14:41 697.94 697.94 697.82 697.82 0.0K
14:42 697.82 697.89 697.82 697.89 0.0K
14:43 697.89 697.89 697.86 697.86 0.0K
14:44 697.86 697.86 697.74 697.74 0.0K
14:45 697.74 697.74 697.74 697.74 0.0K
14:46 697.74 697.91 697.74 697.91 0.0K
14:47 698.04 698.04 697.96 698.04 0.0K
14:48 698.03 698.17 698.03 698.17 0.0K
14:49 698.24 698.25 698.24 698.25 0.0K
14:50 698.25 698.25 698.25 698.25 0.0K
14:51 698.25 698.56 698.25 698.56 0.0K
14:52 698.56 698.65 698.56 698.65 0.0K
14:53 698.65 699.01 698.64 699.01 0.0K
14:54 699.01 699.08 698.88 699.08 0.0K
14:55 698.98 699.02 698.97 698.97 0.0K
14:56 698.97 698.99 698.97 698.99 0.0K
14:57 699.01 699.01 698.94 698.97 0.0K
14:58 698.97 698.98 698.97 698.98 0.0K
14:59 698.98 699.05 698.98 698.98 0.0K
15:00 698.98 698.98 698.75 698.86 0.0K
15:01 699.00 699.00 698.88 698.88 0.0K
15:02 698.88 699.08 698.88 698.94 0.0K
15:03 698.94 699.07 698.86 699.07 0.0K
15:04 699.07 699.07 699.07 699.07 0.0K
15:05 699.00 699.19 699.00 699.15 0.0K
15:06 699.15 699.16 699.15 699.15 0.0K
15:07 699.08 699.15 699.08 699.10 0.0K
15:08 699.03 699.38 699.03 699.38 0.0K
15:09 699.38 699.38 699.38 699.38 0.0K
15:10 699.24 699.24 699.20 699.20 0.0K
15:11 699.20 699.43 699.20 699.43 0.0K
15:12 699.43 699.70 699.42 699.66 0.0K
15:13 699.66 699.66 699.59 699.59 0.0K
15:14 699.59 699.72 699.59 699.68 0.0K
15:15 699.63 699.65 699.08 699.08 0.0K
15:16 699.08 699.08 698.82 698.82 0.0K
15:17 699.03 699.10 699.03 699.10 0.0K
15:18 699.10 699.10 699.10 699.10 0.0K
15:19 698.76 698.76 698.68 698.68 0.0K
15:20 698.68 698.68 698.58 698.58 0.0K
15:21 698.58 698.65 698.33 698.36 0.0K
15:22 698.36 698.36 698.14 698.19 0.0K
15:23 698.19 698.27 698.19 698.27 0.0K
15:24 698.27 698.56 698.27 698.56 0.0K
15:25 698.49 698.85 698.49 698.85 0.0K
15:26 698.85 698.89 698.78 698.85 0.0K
15:27 698.85 698.93 698.85 698.93 0.0K
15:28 698.92 698.93 698.72 698.72 0.0K
15:29 698.72 698.83 698.68 698.83 0.0K
15:30 698.83 698.83 698.75 698.75 0.0K
15:31 698.75 698.75 698.30 698.33 0.0K
15:32 698.33 698.33 698.25 698.33 0.0K
15:33 698.33 698.59 698.33 698.59 0.0K
15:34 698.59 698.59 698.57 698.57 0.0K
15:35 698.61 698.63 698.45 698.45 0.0K
15:36 698.45 698.83 698.39 698.83 0.0K
15:37 698.83 698.94 698.83 698.94 0.0K
15:38 698.90 699.34 698.85 699.22 0.0K
15:39 699.22 699.36 699.21 699.36 0.0K
15:40 699.43 699.74 699.43 699.68 0.0K
15:41 699.68 699.96 699.68 699.96 0.0K
15:42 700.06 700.06 699.78 699.78 0.0K
15:43 699.78 699.78 699.48 699.48 0.0K
15:44 699.48 699.48 699.40 699.40 0.0K
15:45 699.40 699.66 699.40 699.57 0.0K
15:46 699.58 699.65 699.54 699.62 0.0K
15:47 699.62 699.96 699.62 699.94 0.0K
15:48 699.99 700.07 699.89 700.02 0.0K
15:49 699.99 700.12 699.94 700.02 0.0K
15:50 699.75 700.09 699.70 699.76 0.0K
15:51 699.76 699.80 699.12 699.67 0.0K
15:52 699.76 699.92 699.46 699.92 0.0K
15:53 699.62 699.90 699.40 699.46 0.0K
15:54 699.55 699.89 699.48 699.86 0.0K
15:55 699.63 699.63 699.14 699.28 0.0K
15:56 699.28 699.44 699.08 699.41 0.0K
15:57 699.46 700.17 699.46 700.17 0.0K
15:58 700.24 700.55 700.24 700.31 0.0K
15:59 700.07 700.39 699.66 699.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available