Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
842.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 742.97 742.97 742.14 742.14 0.0K
09:31 743.21 743.31 742.70 742.70 0.0K
09:32 742.70 743.17 742.34 743.17 0.0K
09:33 743.17 745.55 743.17 745.55 0.0K
09:34 745.55 745.55 744.90 744.90 0.0K
09:35 744.90 744.91 743.18 743.18 0.0K
09:36 743.18 743.21 743.18 743.18 0.0K
09:37 743.18 743.64 743.18 743.64 0.0K
09:38 743.64 743.66 743.64 743.66 0.0K
09:39 743.66 744.41 743.64 744.36 0.0K
09:40 744.36 744.46 743.87 744.15 0.0K
09:41 744.15 744.64 744.15 744.64 0.0K
09:42 744.64 744.64 744.57 744.64 0.0K
09:43 744.64 744.75 744.49 744.49 0.0K
09:44 744.42 744.60 744.42 744.49 0.0K
09:45 744.43 744.43 743.40 743.40 0.0K
09:46 743.40 743.44 743.40 743.43 0.0K
09:47 743.43 743.43 742.70 742.70 0.0K
09:48 742.55 742.96 742.55 742.96 0.0K
09:49 742.93 742.93 742.93 742.93 0.0K
09:50 742.93 743.37 742.93 743.37 0.0K
09:51 743.94 744.02 743.45 743.76 0.0K
09:52 743.87 744.29 743.87 744.29 0.0K
09:53 744.29 744.38 743.97 743.97 0.0K
09:54 744.64 745.13 744.25 745.13 0.0K
09:55 744.92 746.43 744.61 746.43 0.0K
09:56 746.43 746.43 745.38 745.38 0.0K
09:57 745.73 746.35 745.73 746.22 0.0K
09:58 746.22 746.22 746.22 746.22 0.0K
09:59 746.22 746.25 746.14 746.25 0.0K
10:00 746.28 746.28 745.28 745.28 0.0K
10:01 745.28 745.56 745.28 745.56 0.0K
10:02 745.56 745.56 745.51 745.51 0.0K
10:03 745.51 745.59 745.35 745.41 0.0K
10:04 745.41 746.22 745.41 745.98 0.0K
10:05 745.98 748.03 745.98 747.80 0.0K
10:06 747.80 747.98 747.80 747.89 0.0K
10:07 747.89 749.03 747.89 749.03 0.0K
10:08 749.03 749.40 749.03 749.23 0.0K
10:09 749.23 749.29 749.22 749.29 0.0K
10:10 749.29 749.85 749.29 749.69 0.0K
10:11 749.69 749.78 749.59 749.59 0.0K
10:12 749.59 749.59 749.40 749.48 0.0K
10:13 749.48 749.63 749.48 749.63 0.0K
10:14 749.63 749.63 749.04 749.31 0.0K
10:15 749.31 749.31 749.16 749.19 0.0K
10:16 749.19 749.19 748.82 748.84 0.0K
10:17 748.87 749.18 748.87 749.18 0.0K
10:18 749.18 749.18 748.96 748.96 0.0K
10:19 748.96 748.96 748.46 748.46 0.0K
10:20 748.46 748.57 748.34 748.35 0.0K
10:21 748.35 748.59 748.10 748.10 0.0K
10:22 748.10 748.10 747.76 747.79 0.0K
10:23 747.79 749.04 747.79 748.90 0.0K
10:24 748.90 748.90 748.90 748.90 0.0K
10:25 748.90 748.92 748.49 748.49 0.0K
10:26 748.44 748.44 748.03 748.03 0.0K
10:27 748.03 748.03 747.94 747.94 0.0K
10:28 747.94 747.94 747.47 747.47 0.0K
10:29 747.47 747.74 747.44 747.74 0.0K
10:30 747.67 747.67 747.59 747.59 0.0K
10:31 747.59 748.40 747.59 748.40 0.0K
10:32 748.33 748.38 748.27 748.27 0.0K
10:33 748.27 748.27 747.89 748.16 0.0K
10:34 748.16 748.52 748.16 748.52 0.0K
10:35 748.52 748.61 748.52 748.54 0.0K
10:36 748.27 748.38 748.27 748.37 0.0K
10:37 748.35 748.61 748.35 748.35 0.0K
10:38 748.35 748.35 748.35 748.35 0.0K
10:39 748.35 748.53 748.34 748.34 0.0K
10:40 748.28 748.56 748.28 748.56 0.0K
10:41 748.56 748.56 748.48 748.48 0.0K
10:42 748.48 748.66 748.48 748.66 0.0K
10:43 748.58 748.96 748.55 748.96 0.0K
10:44 748.96 749.12 748.96 748.97 0.0K
10:45 748.97 748.98 748.95 748.95 0.0K
10:46 748.95 748.95 748.75 748.75 0.0K
10:47 748.75 748.75 748.59 748.68 0.0K
10:48 748.66 748.81 748.32 748.32 0.0K
10:49 748.32 748.34 748.27 748.34 0.0K
10:50 748.34 748.47 748.34 748.47 0.0K
10:51 748.47 748.75 748.47 748.68 0.0K
10:52 748.68 748.68 748.52 748.52 0.0K
10:53 748.55 748.60 748.29 748.29 0.0K
10:54 748.29 748.35 748.09 748.35 0.0K
10:55 748.35 748.61 748.35 748.45 0.0K
10:56 748.45 748.54 748.45 748.54 0.0K
10:57 748.54 748.55 748.35 748.35 0.0K
10:58 748.35 748.35 748.22 748.22 0.0K
10:59 748.22 748.22 748.10 748.10 0.0K
11:00 748.10 748.11 748.10 748.11 0.0K
11:01 748.11 748.34 748.11 748.12 0.0K
11:02 748.12 748.27 748.12 748.22 0.0K
11:03 748.22 748.22 747.81 747.87 0.0K
11:04 747.87 748.46 747.87 748.42 0.0K
11:05 748.42 748.73 748.42 748.57 0.0K
11:06 748.57 748.64 748.44 748.44 0.0K
11:07 748.44 748.82 748.44 748.82 0.0K
11:08 748.72 748.74 748.66 748.66 0.0K
11:09 748.66 748.77 748.66 748.69 0.0K
11:10 748.90 749.33 748.80 749.30 0.0K
11:11 749.30 749.34 749.28 749.34 0.0K
11:12 749.34 749.34 749.01 749.01 0.0K
11:13 749.01 749.01 748.73 748.73 0.0K
11:14 748.73 748.73 748.73 748.73 0.0K
11:15 748.68 748.68 748.68 748.68 0.0K
11:16 748.68 748.84 748.65 748.84 0.0K
11:17 748.84 748.87 748.79 748.85 0.0K
11:18 748.85 749.07 748.85 749.06 0.0K
11:19 749.06 749.20 749.06 749.20 0.0K
11:20 749.20 749.26 749.20 749.26 0.0K
11:21 749.26 749.26 749.12 749.20 0.0K
11:22 749.20 749.47 749.20 749.47 0.0K
11:23 749.47 749.47 749.41 749.46 0.0K
11:24 749.46 749.70 749.34 749.52 0.0K
11:25 749.52 749.54 749.49 749.54 0.0K
11:26 749.72 749.72 749.67 749.67 0.0K
11:27 749.67 749.67 749.50 749.50 0.0K
11:28 749.50 749.64 749.46 749.50 0.0K
11:29 749.50 749.81 749.50 749.81 0.0K
11:30 749.81 749.81 749.68 749.68 0.0K
11:31 749.73 749.73 749.72 749.72 0.0K
11:32 749.72 749.97 749.72 749.90 0.0K
11:33 749.89 749.92 749.62 749.64 0.0K
11:34 749.46 749.69 749.38 749.38 0.0K
11:35 749.44 749.44 748.71 748.71 0.0K
11:36 748.71 748.85 748.41 748.41 0.0K
11:37 748.41 748.87 748.41 748.87 0.0K
11:38 748.87 748.95 748.87 748.93 0.0K
11:39 748.93 748.93 748.80 748.80 0.0K
11:40 748.80 748.85 748.73 748.73 0.0K
11:41 748.73 748.73 748.73 748.73 0.0K
11:42 748.73 748.73 748.19 748.19 0.0K
11:43 748.19 748.19 747.94 747.94 0.0K
11:44 747.94 748.32 747.94 748.32 0.0K
11:45 748.32 748.32 748.32 748.32 0.0K
11:46 748.32 748.48 748.32 748.33 0.0K
11:47 748.27 748.38 748.27 748.33 0.0K
11:48 748.33 748.33 748.12 748.12 0.0K
11:49 748.12 748.12 748.09 748.09 0.0K
11:50 748.09 748.11 748.09 748.09 0.0K
11:51 749.19 749.22 748.86 748.86 0.0K
11:52 748.86 748.98 748.86 748.93 0.0K
11:53 748.93 748.93 748.86 748.86 0.0K
11:54 748.86 748.99 748.86 748.91 0.0K
11:55 748.91 749.05 748.91 749.05 0.0K
11:56 749.05 749.05 749.00 749.00 0.0K
11:57 749.00 749.00 748.54 748.77 0.0K
11:58 748.77 748.79 748.65 748.79 0.0K
11:59 748.79 748.96 748.79 748.96 0.0K
12:00 748.96 749.44 748.81 749.41 0.0K
12:01 749.41 749.53 749.41 749.45 0.0K
12:02 749.45 749.65 749.44 749.49 0.0K
12:03 749.49 749.50 749.30 749.30 0.0K
12:04 749.30 749.30 749.14 749.14 0.0K
12:05 749.14 749.14 748.47 748.48 0.0K
12:06 748.48 748.50 748.45 748.47 0.0K
12:07 748.47 748.47 748.11 748.11 0.0K
12:08 748.11 748.14 748.11 748.14 0.0K
12:09 748.18 748.38 748.18 748.38 0.0K
12:10 748.38 748.50 748.38 748.50 0.0K
12:11 748.53 748.73 748.53 748.73 0.0K
12:12 748.73 748.84 748.73 748.84 0.0K
12:13 748.84 748.87 748.83 748.87 0.0K
12:14 748.87 748.88 748.70 748.70 0.0K
12:15 748.75 748.75 748.70 748.70 0.0K
12:16 748.70 748.77 748.70 748.77 0.0K
12:17 748.77 748.85 748.76 748.77 0.0K
12:18 748.78 748.78 748.61 748.61 0.0K
12:19 748.61 748.76 748.61 748.76 0.0K
12:20 748.76 748.76 748.70 748.70 0.0K
12:21 748.70 748.81 748.70 748.75 0.0K
12:22 748.75 748.87 748.75 748.82 0.0K
12:23 748.82 748.82 748.78 748.78 0.0K
12:24 748.78 748.78 748.75 748.75 0.0K
12:25 748.75 748.79 748.75 748.79 0.0K
12:26 748.75 749.00 748.75 749.00 0.0K
12:27 748.95 749.26 748.95 749.19 0.0K
12:28 749.19 749.21 749.16 749.18 0.0K
12:29 748.99 748.99 748.99 748.99 0.0K
12:30 749.10 749.25 749.05 749.13 0.0K
12:31 748.92 748.97 748.92 748.97 0.0K
12:32 748.97 748.99 748.95 748.99 0.0K
12:33 748.99 748.99 748.96 748.96 0.0K
12:34 748.96 748.99 748.96 748.99 0.0K
12:35 748.94 748.94 748.83 748.83 0.0K
12:36 748.83 748.83 748.62 748.80 0.0K
12:37 748.80 748.80 748.56 748.56 0.0K
12:38 748.56 748.56 748.56 748.56 0.0K
12:39 748.56 748.56 748.49 748.49 0.0K
12:40 748.49 748.56 748.49 748.56 0.0K
12:41 748.56 748.82 748.49 748.82 0.0K
12:42 748.82 749.03 748.82 749.03 0.0K
12:43 749.03 749.29 749.03 749.29 0.0K
12:44 749.29 749.39 749.16 749.39 0.0K
12:45 749.39 749.44 749.36 749.36 0.0K
12:46 749.36 749.44 749.29 749.44 0.0K
12:47 749.44 749.54 749.44 749.54 0.0K
12:48 749.54 749.80 749.49 749.80 0.0K
12:49 749.80 749.89 749.80 749.89 0.0K
12:50 749.74 749.81 749.74 749.81 0.0K
12:51 749.81 749.81 749.64 749.64 0.0K
12:52 749.64 749.77 749.59 749.77 0.0K
12:53 749.77 749.82 749.73 749.73 0.0K
12:54 749.73 749.76 749.73 749.76 0.0K
12:55 749.76 749.80 749.76 749.80 0.0K
12:56 749.80 749.80 749.77 749.77 0.0K
12:57 749.77 749.77 749.73 749.73 0.0K
12:58 749.73 749.77 749.73 749.77 0.0K
12:59 749.77 749.77 749.63 749.63 0.0K
13:00 749.63 749.63 749.39 749.47 0.0K
13:01 749.47 749.52 749.47 749.52 0.0K
13:02 749.52 750.10 749.52 749.99 0.0K
13:03 749.99 750.23 749.99 750.23 0.0K
13:04 750.23 750.23 750.23 750.23 0.0K
13:05 750.13 750.13 749.67 749.74 0.0K
13:06 749.69 749.90 749.59 749.90 0.0K
13:07 749.90 750.20 749.90 750.20 0.0K
13:08 750.20 750.20 750.00 750.00 0.0K
13:09 750.06 750.44 750.06 750.44 0.0K
13:10 750.44 750.54 750.44 750.54 0.0K
13:11 750.54 750.82 750.54 750.76 0.0K
13:12 750.76 750.87 750.76 750.87 0.0K
13:13 750.87 750.87 750.87 750.87 0.0K
13:14 750.87 750.87 750.85 750.85 0.0K
13:15 750.85 751.08 750.85 751.08 0.0K
13:16 751.08 751.08 751.04 751.04 0.0K
13:17 751.04 751.04 750.78 750.96 0.0K
13:18 750.96 750.96 750.91 750.91 0.0K
13:19 750.91 750.91 750.67 750.67 0.0K
13:20 750.56 750.60 750.56 750.60 0.0K
13:21 750.60 750.82 750.60 750.82 0.0K
13:22 750.82 750.82 750.57 750.58 0.0K
13:23 750.58 750.58 750.52 750.56 0.0K
13:24 750.51 750.55 750.51 750.55 0.0K
13:25 750.55 750.81 750.55 750.81 0.0K
13:26 750.81 750.94 750.81 750.88 0.0K
13:27 750.88 750.95 750.85 750.87 0.0K
13:28 750.87 750.93 750.87 750.90 0.0K
13:29 750.90 750.99 750.78 750.78 0.0K
13:30 750.78 750.99 750.69 750.69 0.0K
13:31 750.69 750.76 750.69 750.73 0.0K
13:32 750.73 750.73 750.71 750.71 0.0K
13:33 750.71 750.71 750.39 750.39 0.0K
13:34 750.39 750.42 750.39 750.42 0.0K
13:35 750.42 750.59 750.37 750.59 0.0K
13:36 750.59 750.80 750.59 750.80 0.0K
13:37 750.80 750.87 750.80 750.87 0.0K
13:38 750.87 750.87 750.82 750.84 0.0K
13:39 750.84 750.91 750.83 750.83 0.0K
13:40 750.83 750.83 750.80 750.82 0.0K
13:41 750.82 750.91 750.82 750.91 0.0K
13:42 750.91 751.03 750.91 751.03 0.0K
13:43 751.03 751.03 751.03 751.03 0.0K
13:44 750.77 751.04 750.77 751.04 0.0K
13:45 751.04 751.04 751.00 751.00 0.0K
13:46 750.97 751.05 750.93 750.96 0.0K
13:47 750.96 750.96 750.96 750.96 0.0K
13:48 750.94 750.94 750.86 750.86 0.0K
13:49 750.86 750.99 750.86 750.97 0.0K
13:50 750.97 751.06 750.97 751.06 0.0K
13:51 751.06 751.08 751.04 751.04 0.0K
13:52 751.04 751.04 750.89 750.89 0.0K
13:53 750.89 751.22 750.89 751.18 0.0K
13:54 751.18 751.24 751.18 751.24 0.0K
13:55 751.24 751.24 751.01 751.06 0.0K
13:56 751.06 751.06 750.85 750.85 0.0K
13:57 750.92 750.92 750.92 750.92 0.0K
13:58 750.85 751.08 750.67 750.67 0.0K
13:59 750.67 750.67 750.57 750.57 0.0K
14:00 750.57 750.57 750.46 750.48 0.0K
14:01 750.48 750.48 750.24 750.24 0.0K
14:02 750.00 750.00 749.72 749.78 0.0K
14:03 749.78 749.78 749.26 749.26 0.0K
14:04 748.59 748.64 748.59 748.64 0.0K
14:05 748.64 749.19 748.64 749.03 0.0K
14:06 749.03 749.14 749.03 749.14 0.0K
14:07 749.14 749.14 748.94 748.94 0.0K
14:08 748.94 749.02 748.91 749.02 0.0K
14:09 749.02 749.02 748.91 748.91 0.0K
14:10 748.99 748.99 748.68 748.97 0.0K
14:11 748.97 748.97 748.62 748.62 0.0K
14:12 748.62 748.62 748.37 748.37 0.0K
14:13 748.37 748.43 747.93 747.93 0.0K
14:14 747.93 747.93 746.95 746.95 0.0K
14:15 746.95 746.95 746.62 746.65 0.0K
14:16 746.69 746.73 746.16 746.16 0.0K
14:17 746.03 746.57 746.03 746.57 0.0K
14:18 746.57 746.57 746.54 746.54 0.0K
14:19 746.18 746.18 746.07 746.07 0.0K
14:20 746.07 746.35 746.07 746.35 0.0K
14:21 746.35 746.50 746.35 746.50 0.0K
14:22 746.50 746.86 746.50 746.86 0.0K
14:23 746.86 747.01 746.86 747.01 0.0K
14:24 747.01 747.04 747.01 747.04 0.0K
14:25 747.04 747.04 747.00 747.00 0.0K
14:26 747.00 747.00 746.69 746.69 0.0K
14:27 746.69 746.74 746.62 746.65 0.0K
14:28 746.65 746.88 746.65 746.88 0.0K
14:29 747.03 747.03 746.91 746.91 0.0K
14:30 746.91 746.91 746.76 746.81 0.0K
14:31 746.56 746.78 746.39 746.78 0.0K
14:32 747.06 747.10 747.00 747.00 0.0K
14:33 747.00 747.00 746.90 746.90 0.0K
14:34 746.90 746.94 746.90 746.94 0.0K
14:35 746.94 746.94 746.39 746.44 0.0K
14:36 746.44 746.47 746.32 746.47 0.0K
14:37 746.47 746.47 746.42 746.45 0.0K
14:38 746.45 746.52 746.30 746.52 0.0K
14:39 746.52 746.52 746.03 746.03 0.0K
14:40 746.09 746.09 745.94 745.97 0.0K
14:41 745.97 745.97 745.77 745.95 0.0K
14:42 745.95 746.26 745.95 746.21 0.0K
14:43 746.18 746.18 745.90 745.90 0.0K
14:44 745.90 745.90 745.87 745.87 0.0K
14:45 745.87 745.97 745.87 745.97 0.0K
14:46 745.97 745.97 745.77 745.89 0.0K
14:47 745.89 746.12 745.85 746.12 0.0K
14:48 746.12 746.17 746.01 746.01 0.0K
14:49 746.01 746.01 746.01 746.01 0.0K
14:50 746.01 746.43 746.01 746.43 0.0K
14:51 746.43 746.46 746.41 746.46 0.0K
14:52 746.46 746.46 746.34 746.34 0.0K
14:53 746.34 746.53 746.32 746.43 0.0K
14:54 746.27 746.27 745.99 746.10 0.0K
14:55 746.10 746.10 745.92 746.10 0.0K
14:56 746.10 746.10 745.86 745.86 0.0K
14:57 745.86 745.86 745.71 745.71 0.0K
14:58 745.68 745.68 745.55 745.58 0.0K
14:59 745.58 745.60 745.55 745.56 0.0K
15:00 745.56 745.56 744.94 744.94 0.0K
15:01 744.94 744.94 744.68 744.86 0.0K
15:02 744.86 744.86 744.61 744.68 0.0K
15:03 744.68 745.07 744.68 745.07 0.0K
15:04 745.07 745.13 745.07 745.13 0.0K
15:05 745.13 745.13 744.82 744.82 0.0K
15:06 744.82 744.82 744.82 744.82 0.0K
15:07 744.82 745.47 744.70 745.47 0.0K
15:08 745.47 745.47 745.38 745.45 0.0K
15:09 745.45 745.60 745.45 745.59 0.0K
15:10 745.59 745.85 745.59 745.70 0.0K
15:11 745.70 745.78 745.70 745.78 0.0K
15:12 745.84 746.18 745.82 746.18 0.0K
15:13 746.18 746.29 746.18 746.23 0.0K
15:14 746.23 746.23 746.17 746.19 0.0K
15:15 746.19 746.19 746.19 746.19 0.0K
15:16 746.19 746.19 745.66 745.80 0.0K
15:17 745.80 745.95 745.80 745.95 0.0K
15:18 745.87 745.87 745.54 745.54 0.0K
15:19 745.54 745.57 745.54 745.57 0.0K
15:20 745.55 745.56 745.48 745.56 0.0K
15:21 745.56 745.82 745.56 745.82 0.0K
15:22 745.82 745.82 745.73 745.79 0.0K
15:23 745.79 746.20 745.79 746.12 0.0K
15:24 746.12 746.48 746.12 746.48 0.0K
15:25 746.43 746.48 746.35 746.38 0.0K
15:26 746.27 746.27 745.70 745.81 0.0K
15:27 745.85 745.88 745.60 745.60 0.0K
15:28 745.60 745.84 745.52 745.81 0.0K
15:29 745.81 745.85 745.71 745.81 0.0K
15:30 745.81 746.10 745.81 746.04 0.0K
15:31 746.06 746.60 746.06 746.60 0.0K
15:32 746.64 746.67 746.47 746.54 0.0K
15:33 746.20 746.23 745.81 745.84 0.0K
15:34 745.81 745.81 745.55 745.63 0.0K
15:35 745.63 745.77 745.63 745.77 0.0K
15:36 745.77 746.83 745.77 746.83 0.0K
15:37 746.83 747.07 746.83 747.07 0.0K
15:38 747.15 747.81 747.15 747.81 0.0K
15:39 747.81 747.92 747.74 747.77 0.0K
15:40 747.77 747.98 747.69 747.98 0.0K
15:41 748.11 748.24 748.08 748.08 0.0K
15:42 748.08 748.08 747.75 747.75 0.0K
15:43 747.57 747.93 747.57 747.82 0.0K
15:44 747.81 748.32 747.81 748.32 0.0K
15:45 748.37 748.86 748.30 748.80 0.0K
15:46 748.80 748.83 748.49 748.59 0.0K
15:47 748.59 749.14 748.59 749.14 0.0K
15:48 749.00 749.01 748.37 748.39 0.0K
15:49 748.27 748.27 747.69 747.75 0.0K
15:50 748.15 748.26 747.94 747.94 0.0K
15:51 747.94 748.12 747.86 748.01 0.0K
15:52 748.09 748.43 748.09 748.34 0.0K
15:53 748.61 748.80 748.49 748.62 0.0K
15:54 748.58 748.58 747.62 747.62 0.0K
15:55 747.71 747.84 747.60 747.67 0.0K
15:56 747.77 747.77 747.25 747.25 0.0K
15:57 747.65 747.85 747.54 747.54 0.0K
15:58 747.49 747.80 747.25 747.27 0.0K
15:59 747.64 748.45 747.47 748.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available