Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
842.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 748.18 748.29 748.18 748.29 0.0K
09:31 748.29 748.56 747.82 747.82 0.0K
09:32 746.52 748.97 746.52 748.97 0.0K
09:33 748.97 748.97 748.22 748.37 0.0K
09:34 748.89 748.89 748.00 748.00 0.0K
09:35 748.00 748.29 748.00 748.27 0.0K
09:36 748.27 748.27 747.83 747.83 0.0K
09:37 747.83 749.60 747.83 749.19 0.0K
09:38 749.19 749.70 749.19 749.70 0.0K
09:39 750.22 750.84 750.22 750.67 0.0K
09:40 750.67 750.67 747.80 747.92 0.0K
09:41 747.33 747.33 746.20 746.20 0.0K
09:42 746.20 746.41 745.86 745.86 0.0K
09:43 745.75 745.96 745.01 745.63 0.0K
09:44 745.63 747.12 745.63 747.12 0.0K
09:45 747.12 747.12 746.05 746.07 0.0K
09:46 746.67 746.76 746.67 746.76 0.0K
09:47 746.76 747.56 746.60 746.60 0.0K
09:48 746.60 746.60 746.19 746.19 0.0K
09:49 746.19 746.24 746.19 746.24 0.0K
09:50 746.24 746.78 746.20 746.78 0.0K
09:51 746.78 746.78 746.73 746.73 0.0K
09:52 746.73 747.22 746.52 747.22 0.0K
09:53 747.44 747.44 746.55 746.55 0.0K
09:54 746.37 746.86 746.37 746.83 0.0K
09:55 746.83 747.03 746.72 747.03 0.0K
09:56 747.03 747.30 747.03 747.18 0.0K
09:57 747.18 747.18 746.11 746.11 0.0K
09:58 746.11 746.54 745.92 746.37 0.0K
09:59 746.22 746.33 746.22 746.22 0.0K
10:00 746.10 746.17 746.10 746.13 0.0K
10:01 746.13 746.49 746.00 746.49 0.0K
10:02 746.49 746.97 746.49 746.68 0.0K
10:03 746.68 747.38 746.42 747.35 0.0K
10:04 747.35 747.35 747.09 747.16 0.0K
10:05 747.16 747.86 747.16 747.86 0.0K
10:06 747.86 749.57 747.86 749.57 0.0K
10:07 749.57 749.97 749.57 749.72 0.0K
10:08 749.72 749.80 749.42 749.42 0.0K
10:09 749.42 750.16 749.42 750.10 0.0K
10:10 750.10 750.10 749.64 749.64 0.0K
10:11 748.99 749.19 748.99 749.13 0.0K
10:12 749.05 749.11 748.79 748.79 0.0K
10:13 748.79 748.79 748.56 748.60 0.0K
10:14 748.56 748.75 747.88 747.88 0.0K
10:15 747.88 747.95 747.88 747.95 0.0K
10:16 747.95 748.10 747.89 748.10 0.0K
10:17 748.10 748.52 748.10 748.45 0.0K
10:18 748.45 748.45 748.45 748.45 0.0K
10:19 748.45 748.48 748.39 748.39 0.0K
10:20 748.39 748.39 747.95 747.95 0.0K
10:21 747.95 748.63 747.91 748.63 0.0K
10:22 748.52 748.52 748.52 748.52 0.0K
10:23 748.52 749.37 748.52 749.37 0.0K
10:24 749.37 749.40 749.07 749.07 0.0K
10:25 749.07 749.14 748.55 748.55 0.0K
10:26 748.64 748.64 748.64 748.64 0.0K
10:27 748.64 748.64 748.64 748.64 0.0K
10:28 748.64 748.94 748.58 748.94 0.0K
10:29 748.83 748.91 748.83 748.91 0.0K
10:30 749.70 749.94 749.70 749.82 0.0K
10:31 749.82 749.97 749.80 749.83 0.0K
10:32 749.86 749.89 749.55 749.55 0.0K
10:33 749.55 750.51 749.55 750.51 0.0K
10:34 750.55 750.55 750.55 750.55 0.0K
10:35 750.55 750.55 750.55 750.55 0.0K
10:36 750.55 750.57 750.07 750.07 0.0K
10:37 750.07 750.39 750.04 750.39 0.0K
10:38 750.39 750.45 749.73 749.73 0.0K
10:39 749.73 749.76 749.68 749.68 0.0K
10:40 749.68 749.94 749.68 749.85 0.0K
10:41 749.85 750.21 749.85 750.06 0.0K
10:42 750.06 750.06 749.80 749.84 0.0K
10:43 749.84 749.84 749.84 749.84 0.0K
10:44 749.84 749.84 749.57 749.76 0.0K
10:45 749.76 749.76 748.17 748.17 0.0K
10:46 748.17 748.17 747.30 747.42 0.0K
10:47 747.42 747.42 747.05 747.05 0.0K
10:48 746.74 746.74 745.92 746.29 0.0K
10:49 746.29 746.29 746.13 746.20 0.0K
10:50 746.20 746.33 746.20 746.33 0.0K
10:51 746.44 746.90 746.44 746.90 0.0K
10:52 746.90 746.90 746.81 746.84 0.0K
10:53 746.84 746.84 746.79 746.79 0.0K
10:54 746.86 746.89 746.34 746.43 0.0K
10:55 746.43 746.99 746.43 746.99 0.0K
10:56 746.99 747.31 746.99 747.31 0.0K
10:57 747.31 747.31 747.31 747.31 0.0K
10:58 747.31 747.31 747.09 747.18 0.0K
10:59 747.18 747.21 747.18 747.21 0.0K
11:00 747.21 747.48 747.21 747.39 0.0K
11:01 747.39 747.39 746.78 746.78 0.0K
11:02 746.78 746.78 746.78 746.78 0.0K
11:03 746.78 746.86 746.74 746.82 0.0K
11:04 746.82 747.27 746.82 747.26 0.0K
11:05 747.26 747.49 747.26 747.49 0.0K
11:06 747.49 747.79 747.49 747.72 0.0K
11:07 747.77 747.77 747.36 747.36 0.0K
11:08 747.36 747.36 746.92 746.92 0.0K
11:09 746.76 746.84 746.76 746.84 0.0K
11:10 746.84 746.86 746.84 746.86 0.0K
11:11 746.63 746.63 746.52 746.52 0.0K
11:12 746.93 747.01 746.93 747.01 0.0K
11:13 747.01 747.01 746.33 746.38 0.0K
11:14 746.38 746.38 746.30 746.30 0.0K
11:15 746.30 746.52 746.30 746.52 0.0K
11:16 746.52 746.62 746.52 746.53 0.0K
11:17 746.45 746.45 746.38 746.40 0.0K
11:18 746.40 746.40 746.35 746.35 0.0K
11:19 746.40 746.40 746.31 746.31 0.0K
11:20 746.16 746.68 746.16 746.68 0.0K
11:21 746.68 746.68 746.46 746.46 0.0K
11:22 746.46 746.46 746.28 746.31 0.0K
11:23 746.31 746.31 746.03 746.03 0.0K
11:24 746.03 746.03 745.76 745.76 0.0K
11:25 745.76 746.20 745.76 746.20 0.0K
11:26 746.20 746.20 745.98 746.02 0.0K
11:27 746.02 746.02 746.02 746.02 0.0K
11:28 746.24 746.89 746.17 746.87 0.0K
11:29 746.91 747.22 746.91 747.22 0.0K
11:30 747.22 747.76 747.22 747.76 0.0K
11:31 747.76 748.25 747.76 748.25 0.0K
11:32 748.25 748.25 748.25 748.25 0.0K
11:33 748.25 748.28 748.25 748.28 0.0K
11:34 748.28 748.52 748.28 748.52 0.0K
11:35 748.52 748.74 748.52 748.74 0.0K
11:36 748.74 748.74 748.67 748.67 0.0K
11:37 748.67 748.67 748.67 748.67 0.0K
11:38 748.70 748.70 748.70 748.70 0.0K
11:39 748.73 748.73 748.66 748.70 0.0K
11:40 748.70 748.71 748.65 748.71 0.0K
11:41 748.63 748.63 748.52 748.52 0.0K
11:42 748.52 748.52 748.52 748.52 0.0K
11:43 748.52 748.63 748.52 748.63 0.0K
11:44 748.63 748.63 748.61 748.61 0.0K
11:45 748.46 748.47 748.43 748.47 0.0K
11:46 748.47 748.62 748.47 748.62 0.0K
11:47 748.49 748.49 748.49 748.49 0.0K
11:48 748.69 748.69 748.69 748.69 0.0K
11:49 748.69 748.78 748.43 748.43 0.0K
11:50 748.43 748.58 748.43 748.58 0.0K
11:51 748.58 748.89 748.48 748.89 0.0K
11:52 748.89 748.89 748.89 748.89 0.0K
11:53 748.89 748.89 748.74 748.74 0.0K
11:54 748.74 749.08 748.74 749.08 0.0K
11:55 749.08 749.08 748.38 748.38 0.0K
11:56 748.30 748.30 748.29 748.29 0.0K
11:57 748.21 748.21 748.21 748.21 0.0K
11:58 748.21 748.21 748.21 748.21 0.0K
11:59 748.21 748.21 748.03 748.03 0.0K
12:00 748.03 748.10 748.03 748.10 0.0K
12:01 748.10 748.10 747.39 747.39 0.0K
12:02 747.39 747.75 747.39 747.75 0.0K
12:03 747.75 747.91 747.75 747.91 0.0K
12:04 747.91 748.02 747.91 748.02 0.0K
12:05 748.02 748.02 747.95 747.95 0.0K
12:06 747.95 747.95 747.95 747.95 0.0K
12:07 747.95 748.52 747.95 748.52 0.0K
12:08 748.55 748.82 748.55 748.82 0.0K
12:09 748.82 748.82 748.74 748.74 0.0K
12:10 748.74 748.74 748.74 748.74 0.0K
12:11 748.74 748.74 748.74 748.74 0.0K
12:12 748.74 748.74 748.40 748.40 0.0K
12:13 748.40 748.40 748.20 748.20 0.0K
12:14 748.20 748.20 748.20 748.20 0.0K
12:15 748.20 748.50 748.20 748.50 0.0K
12:16 748.50 748.50 748.50 748.50 0.0K
12:17 748.50 748.57 748.49 748.57 0.0K
12:18 748.57 748.57 748.53 748.53 0.0K
12:19 748.53 748.53 748.53 748.53 0.0K
12:20 748.53 748.53 748.19 748.19 0.0K
12:21 748.06 748.31 748.06 748.31 0.0K
12:22 748.31 748.68 748.31 748.68 0.0K
12:23 748.68 749.11 748.68 748.91 0.0K
12:24 748.91 748.94 748.91 748.94 0.0K
12:25 748.94 748.99 748.94 748.99 0.0K
12:26 748.99 748.99 748.48 748.48 0.0K
12:27 748.48 748.48 748.22 748.22 0.0K
12:28 748.05 748.05 747.61 747.61 0.0K
12:29 747.61 747.61 747.61 747.61 0.0K
12:30 747.61 747.61 747.59 747.59 0.0K
12:31 747.67 747.70 747.59 747.59 0.0K
12:32 747.59 747.76 747.30 747.76 0.0K
12:33 747.76 747.76 747.76 747.76 0.0K
12:34 747.76 748.33 747.76 748.33 0.0K
12:35 748.74 748.74 748.74 748.74 0.0K
12:36 748.74 748.74 748.74 748.74 0.0K
12:37 748.74 748.74 748.59 748.65 0.0K
12:38 748.65 748.65 748.50 748.56 0.0K
12:39 748.56 748.56 747.96 747.96 0.0K
12:40 747.91 747.91 747.91 747.91 0.0K
12:41 747.91 747.91 747.55 747.55 0.0K
12:42 747.55 747.81 747.55 747.81 0.0K
12:43 747.81 747.81 747.81 747.81 0.0K
12:44 747.77 747.77 747.74 747.74 0.0K
12:45 747.74 748.45 747.74 748.45 0.0K
12:46 748.45 748.45 748.39 748.45 0.0K
12:47 748.34 748.42 748.34 748.42 0.0K
12:48 748.42 748.46 748.24 748.24 0.0K
12:49 748.24 748.25 748.24 748.25 0.0K
12:50 748.25 748.25 748.20 748.20 0.0K
12:51 748.20 748.20 748.20 748.20 0.0K
12:52 748.20 748.20 748.14 748.14 0.0K
12:53 748.37 748.75 748.37 748.75 0.0K
12:54 749.47 749.58 749.47 749.48 0.0K
12:55 749.48 749.57 749.48 749.51 0.0K
12:56 749.51 749.51 749.51 749.51 0.0K
12:57 749.51 749.51 749.51 749.51 0.0K
12:58 749.51 749.60 749.46 749.57 0.0K
12:59 749.57 749.57 749.57 749.57 0.0K
13:00 749.57 749.61 749.50 749.61 0.0K
13:01 749.61 749.68 749.61 749.68 0.0K
13:02 749.68 749.72 749.61 749.68 0.0K
13:03 749.61 749.71 749.61 749.71 0.0K
13:04 749.71 749.71 749.71 749.71 0.0K
13:05 749.71 749.71 749.64 749.64 0.0K
13:06 749.64 749.71 749.64 749.71 0.0K
13:07 749.71 749.74 749.71 749.74 0.0K
13:08 749.74 749.74 749.67 749.74 0.0K
13:09 749.71 749.71 749.28 749.28 0.0K
13:10 749.28 749.28 748.92 748.92 0.0K
13:11 748.86 748.86 748.71 748.71 0.0K
13:12 748.71 748.97 748.71 748.97 0.0K
13:13 748.97 749.34 748.97 749.30 0.0K
13:14 749.30 749.30 749.22 749.25 0.0K
13:15 749.22 749.22 748.99 748.99 0.0K
13:16 748.68 748.68 748.37 748.53 0.0K
13:17 748.53 748.68 748.53 748.66 0.0K
13:18 748.66 748.66 748.39 748.47 0.0K
13:19 748.47 748.47 748.39 748.39 0.0K
13:20 748.39 748.54 748.39 748.54 0.0K
13:21 748.54 748.67 748.54 748.67 0.0K
13:22 748.67 748.67 748.56 748.56 0.0K
13:23 748.56 748.56 748.56 748.56 0.0K
13:24 748.56 748.75 748.56 748.75 0.0K
13:25 748.75 748.79 748.75 748.79 0.0K
13:26 748.79 748.79 748.79 748.79 0.0K
13:27 748.79 748.79 748.79 748.79 0.0K
13:28 748.41 748.41 748.16 748.16 0.0K
13:29 748.16 748.81 748.16 748.81 0.0K
13:30 748.81 748.81 748.81 748.81 0.0K
13:31 748.81 748.81 748.41 748.45 0.0K
13:32 748.45 748.48 748.45 748.48 0.0K
13:33 748.48 748.48 748.05 748.05 0.0K
13:34 748.05 748.05 747.51 747.51 0.0K
13:35 747.58 747.58 747.40 747.40 0.0K
13:36 747.48 747.71 747.48 747.71 0.0K
13:37 747.71 747.71 747.63 747.63 0.0K
13:38 747.63 747.63 747.63 747.63 0.0K
13:39 747.63 747.63 747.18 747.18 0.0K
13:40 747.18 747.18 747.05 747.16 0.0K
13:41 747.19 747.19 747.08 747.13 0.0K
13:42 747.13 747.60 747.13 747.60 0.0K
13:43 747.60 747.60 747.57 747.57 0.0K
13:44 747.42 747.42 747.08 747.30 0.0K
13:45 747.30 747.49 747.28 747.28 0.0K
13:46 747.28 748.01 747.28 748.01 0.0K
13:47 748.01 748.20 748.01 748.20 0.0K
13:48 748.20 748.20 747.88 747.88 0.0K
13:49 747.88 747.88 747.49 747.49 0.0K
13:50 747.49 748.03 747.49 748.03 0.0K
13:51 748.03 748.85 748.03 748.81 0.0K
13:52 748.81 749.56 748.81 749.56 0.0K
13:53 749.56 749.56 749.41 749.52 0.0K
13:54 749.49 749.49 748.91 748.91 0.0K
13:55 748.76 748.76 748.55 748.55 0.0K
13:56 748.55 748.55 748.52 748.52 0.0K
13:57 748.52 748.52 748.48 748.49 0.0K
13:58 748.49 748.49 748.34 748.34 0.0K
13:59 748.34 748.34 748.13 748.16 0.0K
14:00 748.16 749.24 748.16 749.24 0.0K
14:01 749.24 749.87 749.24 749.87 0.0K
14:02 749.87 749.87 749.87 749.87 0.0K
14:03 749.87 750.02 749.87 750.02 0.0K
14:04 749.91 749.91 749.81 749.81 0.0K
14:05 749.70 749.70 749.70 749.70 0.0K
14:06 749.59 749.59 748.76 748.76 0.0K
14:07 748.76 748.76 748.69 748.72 0.0K
14:08 748.72 749.19 748.72 749.19 0.0K
14:09 748.99 749.42 748.99 749.42 0.0K
14:10 749.42 749.42 749.20 749.20 0.0K
14:11 749.20 749.38 749.10 749.10 0.0K
14:12 749.10 749.39 749.10 749.36 0.0K
14:13 749.36 749.36 749.09 749.09 0.0K
14:14 749.09 749.09 749.09 749.09 0.0K
14:15 749.09 749.66 749.09 749.66 0.0K
14:16 749.66 749.90 749.66 749.90 0.0K
14:17 749.90 749.90 749.90 749.90 0.0K
14:18 749.90 749.90 749.80 749.80 0.0K
14:19 749.80 750.25 749.80 750.25 0.0K
14:20 750.33 750.33 750.33 750.33 0.0K
14:21 750.33 750.43 750.25 750.43 0.0K
14:22 750.43 750.43 750.35 750.35 0.0K
14:23 750.35 750.35 750.35 750.35 0.0K
14:24 750.35 750.35 750.35 750.35 0.0K
14:25 750.35 750.35 750.18 750.21 0.0K
14:26 750.21 750.21 749.72 749.72 0.0K
14:27 749.72 750.01 749.72 749.93 0.0K
14:28 749.93 750.24 749.82 749.82 0.0K
14:29 749.82 749.88 749.76 749.88 0.0K
14:30 749.88 749.88 749.46 749.71 0.0K
14:31 749.71 749.71 749.66 749.66 0.0K
14:32 749.66 749.66 749.48 749.48 0.0K
14:33 749.40 749.48 749.40 749.44 0.0K
14:34 749.44 749.55 749.18 749.55 0.0K
14:35 749.51 749.51 749.26 749.46 0.0K
14:36 749.64 749.64 749.20 749.20 0.0K
14:37 749.20 749.33 749.20 749.32 0.0K
14:38 749.14 749.19 749.13 749.19 0.0K
14:39 749.19 749.19 749.14 749.19 0.0K
14:40 749.13 749.43 748.99 749.43 0.0K
14:41 749.43 749.43 749.22 749.38 0.0K
14:42 749.32 749.73 749.32 749.54 0.0K
14:43 749.73 749.87 749.66 749.87 0.0K
14:44 749.87 749.87 749.87 749.87 0.0K
14:45 749.87 750.40 749.87 750.32 0.0K
14:46 750.32 750.44 750.32 750.40 0.0K
14:47 750.40 750.40 749.85 749.85 0.0K
14:48 749.85 749.95 749.54 749.54 0.0K
14:49 749.54 749.54 749.03 749.03 0.0K
14:50 749.03 749.13 749.03 749.06 0.0K
14:51 749.06 749.15 749.06 749.15 0.0K
14:52 749.15 749.20 749.15 749.20 0.0K
14:53 749.20 749.47 749.20 749.47 0.0K
14:54 749.47 749.73 749.47 749.73 0.0K
14:55 749.66 749.73 749.66 749.66 0.0K
14:56 749.66 749.66 749.45 749.48 0.0K
14:57 749.52 749.52 749.39 749.39 0.0K
14:58 749.39 749.55 749.34 749.55 0.0K
14:59 749.55 749.78 749.55 749.78 0.0K
15:00 749.78 749.83 749.78 749.83 0.0K
15:01 749.83 749.83 749.65 749.65 0.0K
15:02 749.65 749.65 749.15 749.18 0.0K
15:03 749.18 749.66 749.14 749.66 0.0K
15:04 749.66 749.66 749.50 749.50 0.0K
15:05 749.43 749.47 749.43 749.44 0.0K
15:06 749.44 749.44 749.42 749.42 0.0K
15:07 749.42 750.15 749.42 750.15 0.0K
15:08 750.15 750.15 750.15 750.15 0.0K
15:09 750.15 750.15 749.98 749.98 0.0K
15:10 749.98 750.07 749.98 750.07 0.0K
15:11 750.07 750.07 750.04 750.04 0.0K
15:12 750.04 750.11 750.04 750.04 0.0K
15:13 750.04 750.08 750.04 750.08 0.0K
15:14 750.08 750.22 750.08 750.22 0.0K
15:15 750.22 750.22 750.13 750.13 0.0K
15:16 750.13 750.16 750.09 750.09 0.0K
15:17 750.09 750.09 749.75 749.75 0.0K
15:18 749.75 749.82 749.75 749.82 0.0K
15:19 749.82 749.82 749.62 749.68 0.0K
15:20 749.68 749.94 749.68 749.91 0.0K
15:21 749.91 749.91 749.83 749.83 0.0K
15:22 749.83 749.83 749.36 749.56 0.0K
15:23 749.56 749.59 749.45 749.45 0.0K
15:24 749.38 749.38 749.32 749.32 0.0K
15:25 749.32 750.24 749.32 750.17 0.0K
15:26 750.12 750.40 749.84 749.91 0.0K
15:27 749.91 750.04 749.91 749.95 0.0K
15:28 749.98 750.06 749.98 750.06 0.0K
15:29 750.09 750.16 750.01 750.16 0.0K
15:30 750.18 750.66 750.18 750.49 0.0K
15:31 750.51 750.78 750.51 750.78 0.0K
15:32 750.78 751.04 750.78 750.78 0.0K
15:33 750.78 750.78 750.35 750.53 0.0K
15:34 750.53 750.53 750.15 750.15 0.0K
15:35 750.23 750.74 750.12 750.74 0.0K
15:36 750.72 750.74 750.52 750.72 0.0K
15:37 751.14 751.39 751.14 751.32 0.0K
15:38 751.32 751.62 751.31 751.50 0.0K
15:39 751.43 751.43 751.32 751.36 0.0K
15:40 751.36 751.36 751.03 751.10 0.0K
15:41 751.10 751.14 751.10 751.10 0.0K
15:42 750.92 750.97 750.25 750.25 0.0K
15:43 750.21 750.28 750.18 750.18 0.0K
15:44 750.18 750.53 750.18 750.53 0.0K
15:45 750.53 750.53 749.66 749.66 0.0K
15:46 749.61 749.61 749.33 749.33 0.0K
15:47 749.33 749.95 749.33 749.52 0.0K
15:48 749.52 749.52 748.87 749.19 0.0K
15:49 749.31 749.44 749.15 749.15 0.0K
15:50 749.16 749.33 749.12 749.33 0.0K
15:51 749.33 749.80 749.04 749.04 0.0K
15:52 749.04 749.42 749.04 749.14 0.0K
15:53 749.30 749.35 749.09 749.14 0.0K
15:54 749.19 749.45 749.19 749.45 0.0K
15:55 749.45 749.69 749.06 749.33 0.0K
15:56 749.43 749.98 749.43 749.80 0.0K
15:57 749.90 749.90 749.51 749.63 0.0K
15:58 749.63 749.64 749.22 749.64 0.0K
15:59 749.45 750.28 749.45 749.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available