Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
842.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 795.56 797.43 795.56 797.32 0.0K
09:31 797.32 797.32 797.32 797.32 0.0K
09:32 797.32 797.32 797.12 797.12 0.0K
09:33 797.12 797.12 796.39 796.39 0.0K
09:34 796.39 796.40 794.70 794.70 0.0K
09:35 794.70 794.88 794.70 794.88 0.0K
09:36 794.88 795.21 794.88 795.11 0.0K
09:37 795.11 796.30 795.11 795.95 0.0K
09:38 796.09 796.39 796.09 796.24 0.0K
09:39 796.24 796.76 796.24 796.57 0.0K
09:40 796.50 796.50 796.12 796.12 0.0K
09:41 796.12 797.07 796.12 796.86 0.0K
09:42 796.86 796.86 795.11 795.11 0.0K
09:43 795.11 795.34 795.11 795.34 0.0K
09:44 795.41 795.41 795.28 795.28 0.0K
09:45 795.28 795.81 795.19 795.81 0.0K
09:46 795.68 795.90 795.68 795.90 0.0K
09:47 795.59 796.46 795.59 796.23 0.0K
09:48 796.10 796.10 795.95 795.97 0.0K
09:49 795.97 796.19 795.97 796.13 0.0K
09:50 796.13 796.14 796.05 796.14 0.0K
09:51 796.14 796.78 796.14 796.34 0.0K
09:52 796.34 796.34 795.36 795.79 0.0K
09:53 795.79 795.79 795.59 795.59 0.0K
09:54 795.59 795.59 795.56 795.56 0.0K
09:55 795.56 795.56 795.14 795.14 0.0K
09:56 795.21 795.21 795.21 795.21 0.0K
09:57 794.75 794.94 794.65 794.94 0.0K
09:58 794.94 795.23 794.94 795.23 0.0K
09:59 795.23 795.26 794.83 794.83 0.0K
10:00 795.19 795.96 795.08 795.96 0.0K
10:01 796.41 796.41 796.07 796.07 0.0K
10:02 796.07 796.07 795.77 795.77 0.0K
10:03 795.77 796.21 795.73 796.21 0.0K
10:04 796.21 796.21 796.21 796.21 0.0K
10:05 796.21 796.44 795.97 795.97 0.0K
10:06 795.97 795.97 795.96 795.96 0.0K
10:07 795.96 796.01 795.79 795.79 0.0K
10:08 795.79 795.79 795.53 795.53 0.0K
10:09 795.53 795.74 794.89 794.92 0.0K
10:10 794.92 795.16 794.92 795.16 0.0K
10:11 795.16 795.16 794.51 794.51 0.0K
10:12 794.77 794.77 794.69 794.69 0.0K
10:13 794.69 794.69 794.69 794.69 0.0K
10:14 794.83 794.83 794.46 794.46 0.0K
10:15 794.66 794.87 794.66 794.73 0.0K
10:16 794.73 795.43 794.73 795.43 0.0K
10:17 795.83 796.11 795.83 796.11 0.0K
10:18 796.11 796.49 796.11 796.49 0.0K
10:19 797.29 797.29 796.87 796.87 0.0K
10:20 796.87 796.87 796.79 796.79 0.0K
10:21 796.87 796.87 795.75 795.90 0.0K
10:22 795.90 795.90 795.83 795.83 0.0K
10:23 795.83 795.91 795.26 795.30 0.0K
10:24 795.30 795.59 795.30 795.31 0.0K
10:25 795.31 795.79 795.31 795.79 0.0K
10:26 795.89 795.89 795.89 795.89 0.0K
10:27 795.74 796.53 795.74 796.53 0.0K
10:28 796.53 796.53 796.53 796.53 0.0K
10:29 796.53 796.64 796.53 796.64 0.0K
10:30 796.64 796.64 796.56 796.57 0.0K
10:31 796.57 796.57 796.52 796.52 0.0K
10:32 796.52 797.24 796.49 797.24 0.0K
10:33 797.24 797.27 797.24 797.27 0.0K
10:34 797.27 797.84 797.27 797.84 0.0K
10:35 797.84 798.10 797.84 798.10 0.0K
10:36 798.10 798.10 797.80 797.84 0.0K
10:37 797.02 797.02 796.68 796.68 0.0K
10:38 796.68 796.68 796.68 796.68 0.0K
10:39 796.35 796.35 796.24 796.24 0.0K
10:40 795.83 795.98 795.83 795.93 0.0K
10:41 795.93 795.93 795.75 795.75 0.0K
10:42 795.75 795.91 795.75 795.91 0.0K
10:43 795.91 795.91 795.91 795.91 0.0K
10:44 795.91 796.21 795.91 796.21 0.0K
10:45 796.21 796.43 796.19 796.19 0.0K
10:46 796.19 796.43 796.11 796.11 0.0K
10:47 796.44 796.44 796.44 796.44 0.0K
10:48 796.06 796.67 796.06 796.67 0.0K
10:49 796.67 797.54 796.67 797.46 0.0K
10:50 797.45 797.54 797.43 797.43 0.0K
10:51 797.13 797.24 796.89 796.89 0.0K
10:52 796.89 796.89 796.82 796.82 0.0K
10:53 796.85 797.21 796.85 797.21 0.0K
10:54 797.21 797.21 796.61 796.61 0.0K
10:55 796.53 796.53 796.25 796.25 0.0K
10:56 796.25 796.25 796.19 796.19 0.0K
10:57 796.19 796.19 796.19 796.19 0.0K
10:58 796.19 796.19 796.16 796.16 0.0K
10:59 796.16 796.16 795.84 795.92 0.0K
11:00 795.85 795.85 795.55 795.66 0.0K
11:01 796.16 796.27 796.16 796.24 0.0K
11:02 796.24 796.39 796.24 796.34 0.0K
11:03 796.34 796.41 796.34 796.41 0.0K
11:04 797.06 797.30 796.98 797.28 0.0K
11:05 797.28 797.36 797.28 797.36 0.0K
11:06 797.56 797.57 797.52 797.57 0.0K
11:07 797.57 797.77 797.57 797.77 0.0K
11:08 797.77 798.15 797.77 798.09 0.0K
11:09 798.09 798.09 798.09 798.09 0.0K
11:10 798.09 798.12 798.09 798.12 0.0K
11:11 798.12 798.30 798.04 798.09 0.0K
11:12 798.09 798.61 798.09 798.61 0.0K
11:13 798.61 798.97 798.58 798.97 0.0K
11:14 798.97 799.16 798.78 798.78 0.0K
11:15 798.78 798.78 798.66 798.66 0.0K
11:16 798.66 798.82 798.66 798.82 0.0K
11:17 798.76 798.76 798.76 798.76 0.0K
11:18 798.76 798.76 798.76 798.76 0.0K
11:19 798.76 798.83 798.76 798.83 0.0K
11:20 798.83 798.83 798.25 798.25 0.0K
11:21 798.25 798.32 797.75 797.75 0.0K
11:22 797.75 798.09 797.75 798.09 0.0K
11:23 798.09 798.16 798.09 798.16 0.0K
11:24 798.16 798.16 798.06 798.06 0.0K
11:25 798.06 798.06 797.74 797.74 0.0K
11:26 797.74 797.88 797.74 797.88 0.0K
11:27 797.88 798.25 797.80 797.80 0.0K
11:28 797.80 797.80 797.77 797.77 0.0K
11:29 797.92 798.03 797.92 798.03 0.0K
11:30 798.03 798.42 798.03 798.42 0.0K
11:31 798.19 798.19 798.12 798.12 0.0K
11:32 798.12 798.12 797.13 797.13 0.0K
11:33 797.10 797.21 796.95 796.95 0.0K
11:34 796.95 796.98 796.90 796.90 0.0K
11:35 796.90 796.94 796.33 796.33 0.0K
11:36 796.33 796.50 796.33 796.50 0.0K
11:37 796.57 796.84 796.57 796.60 0.0K
11:38 796.60 796.60 796.60 796.60 0.0K
11:39 796.60 796.60 796.60 796.60 0.0K
11:40 796.60 796.62 796.60 796.60 0.0K
11:41 796.60 796.60 796.60 796.60 0.0K
11:42 796.60 796.63 796.56 796.56 0.0K
11:43 796.56 797.12 796.56 797.12 0.0K
11:44 797.12 797.18 797.12 797.18 0.0K
11:45 797.18 797.24 797.09 797.09 0.0K
11:46 796.86 796.90 796.79 796.86 0.0K
11:47 796.86 796.93 796.86 796.93 0.0K
11:48 796.93 796.93 796.79 796.79 0.0K
11:49 796.22 796.22 796.12 796.12 0.0K
11:50 796.12 796.34 796.12 796.25 0.0K
11:51 796.25 796.80 796.25 796.73 0.0K
11:52 796.94 796.94 796.43 796.85 0.0K
11:53 797.34 797.38 797.34 797.35 0.0K
11:54 797.35 797.38 797.35 797.35 0.0K
11:55 797.35 797.47 797.35 797.47 0.0K
11:56 797.52 797.52 797.41 797.52 0.0K
11:57 797.52 797.88 797.52 797.75 0.0K
11:58 797.75 797.98 797.75 797.98 0.0K
11:59 797.98 798.60 797.95 798.59 0.0K
12:00 798.59 798.59 798.47 798.47 0.0K
12:01 798.47 798.47 797.34 797.42 0.0K
12:02 797.42 797.53 797.42 797.53 0.0K
12:03 797.57 797.72 797.57 797.72 0.0K
12:04 797.72 797.74 797.72 797.73 0.0K
12:05 797.72 797.95 797.72 797.95 0.0K
12:06 797.95 797.95 797.95 797.95 0.0K
12:07 797.95 797.95 797.87 797.87 0.0K
12:08 797.89 798.19 797.89 798.11 0.0K
12:09 798.12 798.57 798.08 798.57 0.0K
12:10 798.46 798.46 798.46 798.46 0.0K
12:11 798.46 798.46 798.33 798.41 0.0K
12:12 798.41 798.41 798.10 798.10 0.0K
12:13 798.10 798.40 798.06 798.40 0.0K
12:14 798.40 798.44 798.36 798.36 0.0K
12:15 798.38 798.47 798.36 798.47 0.0K
12:16 798.46 798.46 798.40 798.43 0.0K
12:17 798.43 798.51 798.43 798.51 0.0K
12:18 798.51 798.51 798.51 798.51 0.0K
12:19 797.99 798.00 797.99 798.00 0.0K
12:20 797.85 797.85 797.53 797.53 0.0K
12:21 797.79 797.79 797.35 797.35 0.0K
12:22 797.48 797.52 797.48 797.52 0.0K
12:23 797.47 797.47 797.38 797.38 0.0K
12:24 797.42 797.73 797.38 797.73 0.0K
12:25 797.73 797.73 797.47 797.55 0.0K
12:26 797.58 798.09 797.58 797.86 0.0K
12:27 797.86 797.86 797.70 797.70 0.0K
12:28 797.70 797.92 797.66 797.66 0.0K
12:29 797.59 798.22 797.59 798.22 0.0K
12:30 798.04 798.04 798.04 798.04 0.0K
12:31 798.12 798.12 797.89 797.90 0.0K
12:32 797.90 797.90 797.59 797.67 0.0K
12:33 797.67 797.69 797.58 797.58 0.0K
12:34 797.52 797.59 797.51 797.51 0.0K
12:35 797.51 797.77 797.51 797.67 0.0K
12:36 797.74 797.74 797.74 797.74 0.0K
12:37 797.84 797.84 797.76 797.84 0.0K
12:38 797.84 797.84 797.84 797.84 0.0K
12:39 797.84 797.87 797.84 797.87 0.0K
12:40 797.81 797.87 797.81 797.86 0.0K
12:41 797.86 798.13 797.86 797.98 0.0K
12:42 797.98 798.00 797.87 797.92 0.0K
12:43 797.92 798.12 797.92 798.12 0.0K
12:44 798.12 798.12 797.86 797.86 0.0K
12:45 797.93 797.93 797.82 797.83 0.0K
12:46 797.83 797.83 797.62 797.74 0.0K
12:47 797.74 797.79 797.61 797.61 0.0K
12:48 797.61 797.61 797.18 797.18 0.0K
12:49 797.18 797.22 797.15 797.15 0.0K
12:50 797.15 797.31 797.03 797.31 0.0K
12:51 797.31 797.39 797.31 797.37 0.0K
12:52 797.37 797.46 797.20 797.20 0.0K
12:53 797.20 797.20 797.00 797.00 0.0K
12:54 797.00 797.00 797.00 797.00 0.0K
12:55 797.00 797.00 796.92 796.92 0.0K
12:56 796.92 797.21 796.92 797.21 0.0K
12:57 797.09 797.14 797.09 797.14 0.0K
12:58 797.14 797.26 797.14 797.26 0.0K
12:59 797.26 797.26 797.01 797.01 0.0K
13:00 797.01 797.01 796.87 796.92 0.0K
13:01 796.92 797.07 796.92 797.07 0.0K
13:02 797.07 797.22 797.07 797.22 0.0K
13:03 797.22 797.24 797.16 797.16 0.0K
13:04 797.16 797.26 797.16 797.26 0.0K
13:05 797.26 797.45 797.07 797.45 0.0K
13:06 797.45 797.45 797.41 797.41 0.0K
13:07 797.41 797.41 796.97 797.41 0.0K
13:08 797.41 797.41 797.28 797.28 0.0K
13:09 797.28 797.59 797.28 797.48 0.0K
13:10 797.41 797.41 796.91 796.91 0.0K
13:11 796.91 797.09 796.91 797.09 0.0K
13:12 797.01 797.06 796.99 797.03 0.0K
13:13 797.03 797.03 796.88 796.88 0.0K
13:14 796.95 797.08 796.90 797.08 0.0K
13:15 797.08 797.24 797.01 797.19 0.0K
13:16 797.19 797.19 797.19 797.19 0.0K
13:17 797.19 797.19 796.93 796.93 0.0K
13:18 796.93 796.93 796.58 796.58 0.0K
13:19 796.58 796.58 796.47 796.56 0.0K
13:20 796.56 796.75 796.56 796.75 0.0K
13:21 796.75 796.88 796.75 796.88 0.0K
13:22 796.87 796.87 796.87 796.87 0.0K
13:23 796.87 796.87 796.31 796.31 0.0K
13:24 796.31 796.31 796.31 796.31 0.0K
13:25 796.31 796.39 796.31 796.39 0.0K
13:26 796.39 796.78 796.34 796.78 0.0K
13:27 796.75 796.83 796.48 796.48 0.0K
13:28 796.48 796.83 796.44 796.83 0.0K
13:29 796.83 796.83 796.75 796.75 0.0K
13:30 796.75 796.82 796.75 796.82 0.0K
13:31 796.82 796.93 796.73 796.73 0.0K
13:32 796.73 796.81 796.73 796.74 0.0K
13:33 796.74 796.74 796.56 796.56 0.0K
13:34 796.56 796.56 796.47 796.47 0.0K
13:35 796.47 796.53 796.47 796.53 0.0K
13:36 796.47 796.55 796.47 796.55 0.0K
13:37 796.55 796.61 796.54 796.61 0.0K
13:38 796.61 796.61 795.77 795.77 0.0K
13:39 795.69 795.69 795.62 795.62 0.0K
13:40 795.62 795.77 795.62 795.62 0.0K
13:41 795.62 795.62 795.39 795.39 0.0K
13:42 795.39 795.39 794.98 795.14 0.0K
13:43 795.11 795.11 794.79 794.87 0.0K
13:44 794.87 795.25 794.87 795.25 0.0K
13:45 795.25 795.25 795.23 795.24 0.0K
13:46 795.24 795.26 795.24 795.26 0.0K
13:47 795.26 795.26 795.19 795.26 0.0K
13:48 795.26 795.33 795.26 795.33 0.0K
13:49 795.42 795.42 795.37 795.39 0.0K
13:50 795.39 795.45 795.37 795.45 0.0K
13:51 795.45 795.45 795.19 795.19 0.0K
13:52 795.26 795.26 795.19 795.19 0.0K
13:53 795.19 795.19 795.19 795.19 0.0K
13:54 795.19 795.19 795.03 795.03 0.0K
13:55 795.03 795.22 795.03 795.22 0.0K
13:56 795.22 795.22 795.03 795.22 0.0K
13:57 795.22 795.29 795.11 795.14 0.0K
13:58 795.14 795.14 795.14 795.14 0.0K
13:59 795.14 795.17 795.14 795.17 0.0K
14:00 795.02 795.02 794.89 794.89 0.0K
14:01 794.89 795.12 794.89 794.89 0.0K
14:02 794.89 794.89 794.89 794.89 0.0K
14:03 794.89 794.89 794.12 794.12 0.0K
14:04 794.08 794.67 794.00 794.41 0.0K
14:05 794.41 794.42 794.11 794.19 0.0K
14:06 794.19 794.87 794.19 794.87 0.0K
14:07 794.87 794.94 794.87 794.94 0.0K
14:08 795.04 795.07 795.04 795.04 0.0K
14:09 795.04 795.04 794.95 794.95 0.0K
14:10 794.95 794.97 794.95 794.97 0.0K
14:11 794.97 794.97 794.79 794.79 0.0K
14:12 794.79 794.79 794.15 794.15 0.0K
14:13 794.15 794.15 794.11 794.11 0.0K
14:14 794.11 794.29 794.11 794.29 0.0K
14:15 794.29 794.29 794.22 794.23 0.0K
14:16 794.23 794.23 794.23 794.23 0.0K
14:17 794.23 794.69 794.23 794.69 0.0K
14:18 794.69 794.69 794.61 794.61 0.0K
14:19 794.61 794.90 794.61 794.90 0.0K
14:20 794.90 794.94 794.90 794.94 0.0K
14:21 794.98 794.98 794.94 794.94 0.0K
14:22 794.94 795.40 794.94 795.40 0.0K
14:23 795.22 795.29 795.15 795.22 0.0K
14:24 795.22 795.28 795.22 795.28 0.0K
14:25 795.36 795.36 795.23 795.23 0.0K
14:26 795.18 795.26 795.18 795.26 0.0K
14:27 795.26 795.32 795.24 795.32 0.0K
14:28 795.32 795.54 795.32 795.54 0.0K
14:29 795.54 795.58 795.47 795.58 0.0K
14:30 795.58 795.60 795.53 795.60 0.0K
14:31 795.60 795.60 795.45 795.58 0.0K
14:32 795.58 795.68 795.51 795.68 0.0K
14:33 795.68 795.77 795.68 795.77 0.0K
14:34 795.77 795.77 795.51 795.51 0.0K
14:35 795.46 795.46 795.36 795.36 0.0K
14:36 795.36 795.36 795.20 795.24 0.0K
14:37 795.24 795.24 795.24 795.24 0.0K
14:38 795.24 795.24 795.01 795.04 0.0K
14:39 795.04 795.04 794.74 794.74 0.0K
14:40 794.74 794.74 794.51 794.51 0.0K
14:41 794.51 794.51 794.32 794.32 0.0K
14:42 794.32 794.37 794.32 794.37 0.0K
14:43 794.37 794.37 794.37 794.37 0.0K
14:44 794.41 794.41 794.41 794.41 0.0K
14:45 794.41 794.48 794.41 794.46 0.0K
14:46 794.46 794.53 794.39 794.39 0.0K
14:47 794.39 794.46 794.39 794.46 0.0K
14:48 794.46 794.82 794.46 794.82 0.0K
14:49 794.82 794.82 794.54 794.54 0.0K
14:50 794.54 794.90 794.54 794.90 0.0K
14:51 794.90 794.94 794.83 794.90 0.0K
14:52 794.90 794.94 794.78 794.82 0.0K
14:53 794.77 794.84 794.59 794.68 0.0K
14:54 794.68 794.68 794.64 794.68 0.0K
14:55 794.68 794.68 794.37 794.37 0.0K
14:56 794.37 794.89 794.33 794.89 0.0K
14:57 794.85 794.89 794.84 794.84 0.0K
14:58 794.84 794.87 794.84 794.87 0.0K
14:59 794.84 794.84 794.56 794.73 0.0K
15:00 794.73 794.73 794.73 794.73 0.0K
15:01 794.77 795.24 794.77 795.24 0.0K
15:02 795.16 795.35 795.16 795.28 0.0K
15:03 795.19 795.22 795.19 795.22 0.0K
15:04 795.21 795.21 794.84 794.91 0.0K
15:05 794.91 794.91 794.73 794.81 0.0K
15:06 794.81 795.07 794.81 795.07 0.0K
15:07 795.07 795.07 795.06 795.07 0.0K
15:08 795.00 795.07 795.00 795.07 0.0K
15:09 795.07 795.10 795.00 795.00 0.0K
15:10 795.00 795.05 795.00 795.01 0.0K
15:11 795.01 795.05 794.98 794.98 0.0K
15:12 794.98 795.05 794.98 795.05 0.0K
15:13 795.05 795.09 795.05 795.09 0.0K
15:14 795.01 795.29 795.01 795.20 0.0K
15:15 795.20 795.27 795.17 795.17 0.0K
15:16 795.17 795.20 795.07 795.20 0.0K
15:17 795.20 795.53 795.20 795.22 0.0K
15:18 795.22 795.26 795.04 795.04 0.0K
15:19 795.04 795.23 795.04 795.23 0.0K
15:20 795.15 795.43 795.15 795.43 0.0K
15:21 795.36 795.36 795.25 795.31 0.0K
15:22 795.38 795.38 795.20 795.20 0.0K
15:23 795.20 795.31 795.20 795.23 0.0K
15:24 795.23 795.23 795.03 795.03 0.0K
15:25 795.03 795.03 794.89 794.91 0.0K
15:26 794.96 795.09 794.88 794.88 0.0K
15:27 794.88 794.93 794.88 794.93 0.0K
15:28 795.04 795.14 795.04 795.14 0.0K
15:29 795.29 795.45 795.29 795.45 0.0K
15:30 795.46 795.70 795.46 795.70 0.0K
15:31 795.70 796.37 795.70 796.37 0.0K
15:32 796.47 796.54 796.26 796.26 0.0K
15:33 796.26 796.32 796.24 796.32 0.0K
15:34 796.32 796.32 796.24 796.24 0.0K
15:35 796.24 796.24 796.11 796.11 0.0K
15:36 796.13 796.28 796.13 796.19 0.0K
15:37 796.21 796.21 795.64 795.64 0.0K
15:38 795.35 795.53 795.30 795.53 0.0K
15:39 795.79 795.79 795.37 795.37 0.0K
15:40 795.37 795.65 795.37 795.65 0.0K
15:41 795.65 796.10 795.60 796.10 0.0K
15:42 796.05 796.27 796.05 796.13 0.0K
15:43 796.13 796.20 796.01 796.16 0.0K
15:44 796.19 796.23 796.08 796.08 0.0K
15:45 796.09 796.09 795.81 795.84 0.0K
15:46 795.77 795.84 795.63 795.84 0.0K
15:47 795.84 795.88 795.76 795.88 0.0K
15:48 795.96 796.19 795.96 796.19 0.0K
15:49 796.29 796.33 796.12 796.12 0.0K
15:50 796.17 796.17 795.77 796.04 0.0K
15:51 796.00 796.17 796.00 796.17 0.0K
15:52 796.52 796.72 796.34 796.51 0.0K
15:53 796.51 796.58 796.42 796.45 0.0K
15:54 796.45 796.89 796.45 796.87 0.0K
15:55 796.69 797.41 796.69 797.29 0.0K
15:56 797.26 797.95 797.15 797.80 0.0K
15:57 797.80 798.13 797.79 798.10 0.0K
15:58 798.11 798.60 798.09 798.60 0.0K
15:59 798.53 798.74 798.41 798.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available