Dow Jones U.S. Alternative Energy Total Stock Mark

DWCAEG
🏛️ usa →
315.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 286.09 286.09 285.42 285.49 0.0K
09:31 285.49 285.66 284.10 284.10 0.0K
09:32 284.52 286.18 283.87 283.87 0.0K
09:33 283.51 283.51 282.16 282.41 0.0K
09:34 282.68 283.27 281.99 283.27 0.0K
09:35 283.20 283.24 282.56 282.98 0.0K
09:36 282.98 283.23 282.21 282.59 0.0K
09:37 282.52 282.52 279.11 280.09 0.0K
09:38 280.08 281.30 279.79 280.07 0.0K
09:39 279.79 280.68 279.79 280.51 0.0K
09:40 280.01 281.48 280.01 281.48 0.0K
09:41 281.77 282.19 281.31 281.78 0.0K
09:42 281.78 282.55 281.59 281.59 0.0K
09:43 281.72 282.34 281.61 282.19 0.0K
09:44 281.91 282.34 281.91 282.07 0.0K
09:45 282.12 282.90 281.71 281.82 0.0K
09:46 282.37 282.83 282.16 282.83 0.0K
09:47 283.29 283.29 280.96 280.96 0.0K
09:48 281.26 281.26 280.15 280.50 0.0K
09:49 280.50 281.11 280.13 281.03 0.0K
09:50 280.98 281.62 280.98 281.33 0.0K
09:51 281.33 282.33 281.32 282.33 0.0K
09:52 282.33 282.40 281.96 281.96 0.0K
09:53 282.12 282.69 281.89 282.69 0.0K
09:54 282.69 282.77 282.33 282.77 0.0K
09:55 282.77 283.15 282.76 283.04 0.0K
09:56 283.04 283.04 281.97 282.20 0.0K
09:57 281.55 281.85 281.47 281.47 0.0K
09:58 281.47 281.82 281.21 281.21 0.0K
09:59 281.25 281.57 281.25 281.57 0.0K
10:00 281.35 281.76 280.66 281.04 0.0K
10:01 281.04 281.29 281.01 281.29 0.0K
10:02 281.33 281.77 281.18 281.50 0.0K
10:03 281.50 282.37 281.50 282.37 0.0K
10:04 282.37 282.37 281.58 281.68 0.0K
10:05 281.64 281.64 280.87 281.15 0.0K
10:06 281.83 281.90 281.38 281.62 0.0K
10:07 281.86 281.86 281.62 281.62 0.0K
10:08 281.62 281.73 281.36 281.61 0.0K
10:09 281.61 281.82 281.35 281.35 0.0K
10:10 281.35 282.23 281.12 282.23 0.0K
10:11 282.23 282.23 282.15 282.21 0.0K
10:12 282.17 282.17 281.58 281.58 0.0K
10:13 281.61 281.75 281.61 281.66 0.0K
10:14 281.66 281.79 281.07 281.17 0.0K
10:15 281.16 281.55 281.16 281.46 0.0K
10:16 281.29 281.58 281.10 281.36 0.0K
10:17 281.25 281.26 281.24 281.26 0.0K
10:18 281.26 281.33 281.19 281.27 0.0K
10:19 281.46 282.00 281.46 281.78 0.0K
10:20 281.79 282.51 281.78 282.51 0.0K
10:21 282.72 282.72 282.32 282.65 0.0K
10:22 282.65 282.65 282.01 282.01 0.0K
10:23 282.01 282.09 281.78 282.00 0.0K
10:24 282.45 282.79 282.31 282.79 0.0K
10:25 282.86 283.26 282.37 282.66 0.0K
10:26 282.66 282.66 282.47 282.48 0.0K
10:27 282.71 282.71 281.95 282.23 0.0K
10:28 282.23 282.56 282.23 282.56 0.0K
10:29 282.56 282.72 282.48 282.65 0.0K
10:30 282.70 282.86 282.70 282.75 0.0K
10:31 282.75 282.75 282.36 282.62 0.0K
10:32 282.62 283.37 282.62 283.37 0.0K
10:33 283.37 283.37 282.94 282.99 0.0K
10:34 282.99 282.99 282.97 282.97 0.0K
10:35 282.97 283.02 282.97 283.02 0.0K
10:36 283.02 283.38 282.87 283.22 0.0K
10:37 283.22 284.34 283.20 284.34 0.0K
10:38 284.42 284.57 283.88 283.96 0.0K
10:39 284.13 284.13 283.94 283.94 0.0K
10:40 284.12 284.20 283.80 283.80 0.0K
10:41 283.80 284.55 283.80 284.45 0.0K
10:42 284.45 284.45 284.10 284.24 0.0K
10:43 284.24 284.46 284.01 284.01 0.0K
10:44 284.10 284.30 284.10 284.10 0.0K
10:45 284.10 284.30 284.10 284.21 0.0K
10:46 284.31 284.56 284.16 284.56 0.0K
10:47 284.56 284.56 282.83 283.19 0.0K
10:48 283.02 283.20 282.84 283.00 0.0K
10:49 282.72 282.94 282.60 282.77 0.0K
10:50 282.77 283.09 282.77 282.94 0.0K
10:51 282.94 283.08 282.94 283.08 0.0K
10:52 283.08 283.08 283.06 283.08 0.0K
10:53 282.80 283.11 282.80 283.11 0.0K
10:54 283.11 283.24 283.11 283.14 0.0K
10:55 283.14 283.41 283.14 283.41 0.0K
10:56 283.41 283.74 283.30 283.74 0.0K
10:57 283.74 284.08 283.55 284.08 0.0K
10:58 284.08 284.28 283.83 283.94 0.0K
10:59 283.92 283.92 283.29 283.29 0.0K
11:00 283.26 283.33 283.26 283.33 0.0K
11:01 283.33 283.84 283.33 283.84 0.0K
11:02 283.44 283.67 283.44 283.46 0.0K
11:03 283.46 283.73 283.46 283.51 0.0K
11:04 283.56 283.73 283.56 283.73 0.0K
11:05 283.60 283.81 283.39 283.56 0.0K
11:06 283.56 283.71 283.31 283.40 0.0K
11:07 283.40 283.40 282.47 282.55 0.0K
11:08 282.11 282.65 282.02 282.65 0.0K
11:09 282.68 282.68 282.29 282.51 0.0K
11:10 282.51 282.55 282.19 282.30 0.0K
11:11 282.10 282.77 282.10 282.68 0.0K
11:12 282.68 282.68 282.51 282.51 0.0K
11:13 282.51 282.69 282.44 282.65 0.0K
11:14 282.65 282.65 282.43 282.62 0.0K
11:15 282.59 282.77 282.33 282.77 0.0K
11:16 282.75 282.77 282.75 282.77 0.0K
11:17 282.61 282.79 282.61 282.72 0.0K
11:18 282.72 282.93 282.72 282.90 0.0K
11:19 282.87 283.59 282.78 283.59 0.0K
11:20 283.59 283.61 283.41 283.59 0.0K
11:21 283.59 283.96 283.54 283.96 0.0K
11:22 283.85 283.88 283.79 283.88 0.0K
11:23 283.88 283.88 283.63 283.65 0.0K
11:24 283.65 283.76 283.35 283.51 0.0K
11:25 283.65 283.66 283.27 283.27 0.0K
11:26 283.02 283.19 283.01 283.12 0.0K
11:27 283.22 283.38 283.13 283.13 0.0K
11:28 283.13 283.40 283.13 283.40 0.0K
11:29 283.37 283.37 283.08 283.29 0.0K
11:30 283.29 283.48 283.24 283.27 0.0K
11:31 283.27 283.47 283.17 283.47 0.0K
11:32 283.47 283.58 283.29 283.29 0.0K
11:33 283.29 283.49 283.13 283.13 0.0K
11:34 282.72 282.72 282.23 282.48 0.0K
11:35 282.25 282.79 282.25 282.70 0.0K
11:36 282.88 282.88 282.27 282.27 0.0K
11:37 282.65 282.81 282.44 282.65 0.0K
11:38 282.65 282.88 282.45 282.88 0.0K
11:39 282.90 282.97 282.86 282.97 0.0K
11:40 282.97 283.22 282.81 282.98 0.0K
11:41 282.99 283.06 282.99 283.04 0.0K
11:42 282.88 283.34 282.88 283.34 0.0K
11:43 283.34 283.38 283.20 283.27 0.0K
11:44 283.27 283.48 283.27 283.33 0.0K
11:45 283.33 283.42 283.31 283.31 0.0K
11:46 283.31 283.51 283.31 283.51 0.0K
11:47 283.60 283.60 283.56 283.56 0.0K
11:48 283.56 283.73 283.55 283.55 0.0K
11:49 283.55 283.69 283.55 283.55 0.0K
11:50 283.55 283.72 283.55 283.63 0.0K
11:51 283.58 283.73 283.49 283.49 0.0K
11:52 283.30 283.42 283.30 283.42 0.0K
11:53 283.34 283.35 283.27 283.27 0.0K
11:54 283.27 283.41 283.24 283.31 0.0K
11:55 283.31 283.41 283.31 283.41 0.0K
11:56 283.41 283.69 283.21 283.69 0.0K
11:57 283.64 283.68 283.47 283.68 0.0K
11:58 283.68 283.68 283.68 283.68 0.0K
11:59 283.74 283.88 283.69 283.79 0.0K
12:00 283.96 284.19 283.96 284.09 0.0K
12:01 284.30 284.30 284.08 284.25 0.0K
12:02 284.25 284.30 283.67 283.67 0.0K
12:03 283.56 283.56 283.33 283.33 0.0K
12:04 283.28 283.28 283.20 283.20 0.0K
12:05 283.20 283.23 283.20 283.23 0.0K
12:06 283.23 283.34 283.13 283.34 0.0K
12:07 283.34 283.34 283.13 283.13 0.0K
12:08 283.13 283.29 282.73 282.73 0.0K
12:09 282.73 283.03 282.72 282.75 0.0K
12:10 282.72 282.94 282.72 282.94 0.0K
12:11 282.91 282.96 282.91 282.96 0.0K
12:12 282.95 283.15 282.90 282.90 0.0K
12:13 282.90 282.94 282.16 282.16 0.0K
12:14 282.40 283.19 282.40 282.97 0.0K
12:15 282.97 282.99 282.87 282.87 0.0K
12:16 282.87 282.87 282.50 282.50 0.0K
12:17 282.50 282.75 282.47 282.58 0.0K
12:18 282.58 282.58 282.34 282.55 0.0K
12:19 282.55 282.55 282.18 282.44 0.0K
12:20 282.44 282.47 282.18 282.18 0.0K
12:21 282.04 282.07 281.62 281.62 0.0K
12:22 281.82 282.02 281.54 282.02 0.0K
12:23 282.02 282.66 282.02 282.66 0.0K
12:24 282.66 282.66 282.51 282.54 0.0K
12:25 282.59 282.59 282.58 282.58 0.0K
12:26 282.58 282.88 282.49 282.77 0.0K
12:27 282.79 282.79 282.55 282.72 0.0K
12:28 282.72 283.26 282.72 283.19 0.0K
12:29 283.09 283.20 283.02 283.20 0.0K
12:30 283.17 283.17 282.56 282.56 0.0K
12:31 282.56 282.56 282.29 282.46 0.0K
12:32 282.47 282.47 282.11 282.33 0.0K
12:33 282.34 282.34 282.02 282.25 0.0K
12:34 282.45 282.45 282.15 282.45 0.0K
12:35 282.32 282.45 282.16 282.32 0.0K
12:36 282.32 282.32 281.64 282.06 0.0K
12:37 282.06 282.06 281.73 281.80 0.0K
12:38 281.98 282.00 281.94 282.00 0.0K
12:39 282.16 282.48 282.16 282.26 0.0K
12:40 282.26 282.26 281.73 281.73 0.0K
12:41 281.73 282.04 281.73 282.04 0.0K
12:42 282.04 282.20 282.04 282.20 0.0K
12:43 282.16 282.50 282.16 282.50 0.0K
12:44 282.50 282.88 282.50 282.84 0.0K
12:45 282.84 282.99 282.59 282.59 0.0K
12:46 282.73 282.73 282.63 282.70 0.0K
12:47 282.70 282.75 282.62 282.75 0.0K
12:48 282.75 282.75 282.58 282.58 0.0K
12:49 282.58 282.86 282.58 282.76 0.0K
12:50 282.85 282.94 282.76 282.76 0.0K
12:51 282.76 283.73 282.76 283.73 0.0K
12:52 283.73 283.73 283.46 283.46 0.0K
12:53 283.46 283.46 283.38 283.38 0.0K
12:54 283.38 283.42 283.17 283.17 0.0K
12:55 283.17 283.17 282.88 282.88 0.0K
12:56 282.88 283.04 282.71 282.71 0.0K
12:57 282.71 283.06 282.71 283.06 0.0K
12:58 283.06 283.29 283.06 283.20 0.0K
12:59 283.06 283.17 283.06 283.15 0.0K
13:00 283.15 283.49 282.97 283.11 0.0K
13:01 283.11 283.29 283.01 283.29 0.0K
13:02 283.29 283.40 283.29 283.36 0.0K
13:03 283.52 284.20 283.52 284.05 0.0K
13:04 284.10 284.19 283.67 283.89 0.0K
13:05 283.89 283.89 283.31 283.31 0.0K
13:06 283.31 284.08 283.31 283.87 0.0K
13:07 283.87 283.98 283.84 283.98 0.0K
13:08 283.98 284.06 283.68 284.06 0.0K
13:09 283.99 283.99 283.72 283.99 0.0K
13:10 283.99 283.99 283.72 283.72 0.0K
13:11 283.72 283.84 283.35 283.65 0.0K
13:12 283.65 283.88 283.65 283.88 0.0K
13:13 283.88 283.91 283.80 283.80 0.0K
13:14 283.91 284.34 283.91 284.14 0.0K
13:15 284.14 284.14 283.84 283.92 0.0K
13:16 283.74 284.18 283.74 284.01 0.0K
13:17 284.01 284.31 283.83 283.99 0.0K
13:18 283.99 283.99 283.99 283.99 0.0K
13:19 284.21 284.21 283.98 284.12 0.0K
13:20 284.12 284.41 283.95 283.95 0.0K
13:21 283.95 283.95 283.49 283.58 0.0K
13:22 283.58 283.65 283.58 283.65 0.0K
13:23 283.63 284.10 283.63 283.98 0.0K
13:24 283.98 284.12 283.98 284.10 0.0K
13:25 284.10 284.12 283.69 283.69 0.0K
13:26 283.71 283.99 283.69 283.69 0.0K
13:27 283.69 283.69 283.53 283.54 0.0K
13:28 283.54 283.80 283.40 283.80 0.0K
13:29 283.70 283.71 283.37 283.37 0.0K
13:30 283.37 283.52 283.37 283.52 0.0K
13:31 283.52 283.83 283.44 283.83 0.0K
13:32 283.83 283.83 283.63 283.63 0.0K
13:33 283.74 283.74 283.74 283.74 0.0K
13:34 283.79 283.86 283.55 283.86 0.0K
13:35 283.86 283.88 283.86 283.88 0.0K
13:36 283.88 283.88 283.72 283.88 0.0K
13:37 283.88 283.88 283.63 283.63 0.0K
13:38 283.63 284.05 283.63 283.94 0.0K
13:39 283.94 283.94 283.63 283.65 0.0K
13:40 283.65 283.77 283.60 283.65 0.0K
13:41 283.56 283.66 283.53 283.53 0.0K
13:42 283.53 283.60 283.53 283.58 0.0K
13:43 283.42 283.42 283.22 283.37 0.0K
13:44 283.31 283.31 283.18 283.18 0.0K
13:45 283.35 283.35 282.95 283.09 0.0K
13:46 283.38 283.81 283.38 283.69 0.0K
13:47 283.70 283.70 283.47 283.49 0.0K
13:48 283.66 283.87 283.62 283.87 0.0K
13:49 283.81 283.81 283.67 283.69 0.0K
13:50 283.69 283.87 283.47 283.87 0.0K
13:51 283.87 284.16 283.78 283.78 0.0K
13:52 283.78 283.91 283.75 283.75 0.0K
13:53 283.75 284.08 283.75 284.08 0.0K
13:54 283.99 284.03 283.81 283.92 0.0K
13:55 283.92 284.03 283.81 284.03 0.0K
13:56 284.02 284.51 284.02 284.50 0.0K
13:57 284.37 284.96 284.37 284.61 0.0K
13:58 284.51 284.51 284.17 284.22 0.0K
13:59 284.21 284.55 284.21 284.53 0.0K
14:00 284.51 284.69 284.10 284.20 0.0K
14:01 284.20 284.31 284.07 284.25 0.0K
14:02 284.30 284.46 284.26 284.43 0.0K
14:03 284.43 284.43 284.32 284.38 0.0K
14:04 284.38 284.38 283.91 284.10 0.0K
14:05 284.06 284.16 284.02 284.16 0.0K
14:06 283.92 283.92 283.48 283.78 0.0K
14:07 283.78 283.87 283.65 283.76 0.0K
14:08 283.76 284.03 283.76 283.78 0.0K
14:09 283.78 283.78 283.66 283.66 0.0K
14:10 283.66 283.66 283.53 283.53 0.0K
14:11 283.58 283.65 283.38 283.51 0.0K
14:12 283.51 283.60 283.51 283.60 0.0K
14:13 283.60 283.63 283.29 283.29 0.0K
14:14 283.29 283.66 283.29 283.62 0.0K
14:15 283.66 283.66 283.66 283.66 0.0K
14:16 283.69 283.78 283.69 283.70 0.0K
14:17 283.74 283.96 283.70 283.77 0.0K
14:18 283.87 283.87 283.83 283.83 0.0K
14:19 283.83 283.83 283.59 283.80 0.0K
14:20 284.08 284.08 283.85 284.01 0.0K
14:21 284.02 284.02 283.91 283.91 0.0K
14:22 283.95 284.21 283.88 284.21 0.0K
14:23 284.27 284.27 283.91 283.91 0.0K
14:24 283.91 284.20 283.91 284.19 0.0K
14:25 284.28 284.28 284.21 284.21 0.0K
14:26 284.32 284.49 284.32 284.38 0.0K
14:27 284.38 284.62 284.38 284.60 0.0K
14:28 284.60 284.66 284.44 284.46 0.0K
14:29 284.46 284.46 284.32 284.46 0.0K
14:30 284.46 284.46 284.10 284.10 0.0K
14:31 284.19 284.68 284.19 284.68 0.0K
14:32 284.78 284.78 284.17 284.24 0.0K
14:33 284.24 284.38 284.24 284.26 0.0K
14:34 284.46 284.60 284.46 284.60 0.0K
14:35 284.60 284.66 284.51 284.66 0.0K
14:36 284.66 284.75 284.52 284.66 0.0K
14:37 284.77 284.81 284.59 284.74 0.0K
14:38 284.74 285.16 284.74 285.06 0.0K
14:39 285.05 285.34 284.99 285.27 0.0K
14:40 285.25 285.38 285.10 285.31 0.0K
14:41 285.21 285.50 285.16 285.43 0.0K
14:42 285.43 285.56 285.30 285.56 0.0K
14:43 285.46 285.67 285.46 285.46 0.0K
14:44 285.42 285.47 285.38 285.38 0.0K
14:45 285.38 285.38 285.05 285.24 0.0K
14:46 285.24 285.24 284.82 284.86 0.0K
14:47 284.84 284.84 284.66 284.66 0.0K
14:48 284.60 284.66 284.03 284.03 0.0K
14:49 283.90 284.03 283.70 283.75 0.0K
14:50 283.72 283.75 283.20 283.20 0.0K
14:51 283.00 283.16 282.90 282.93 0.0K
14:52 282.94 282.94 282.44 282.44 0.0K
14:53 282.48 282.56 282.41 282.41 0.0K
14:54 282.36 282.74 282.14 282.45 0.0K
14:55 282.45 282.45 282.10 282.20 0.0K
14:56 282.26 282.26 281.19 281.19 0.0K
14:57 281.19 281.59 281.19 281.59 0.0K
14:58 281.36 281.36 280.65 280.77 0.0K
14:59 280.51 280.51 279.99 280.03 0.0K
15:00 280.08 280.44 280.07 280.35 0.0K
15:01 280.43 280.47 280.13 280.13 0.0K
15:02 280.13 280.92 280.13 280.65 0.0K
15:03 280.71 280.97 280.53 280.53 0.0K
15:04 280.53 280.60 280.43 280.60 0.0K
15:05 280.67 281.03 280.67 280.87 0.0K
15:06 280.96 281.47 280.87 281.35 0.0K
15:07 281.17 281.36 281.07 281.22 0.0K
15:08 281.24 281.24 280.61 280.79 0.0K
15:09 280.79 281.07 280.72 281.07 0.0K
15:10 280.85 280.89 280.50 280.51 0.0K
15:11 280.58 280.92 280.56 280.92 0.0K
15:12 280.94 280.98 280.85 280.85 0.0K
15:13 280.75 280.87 280.62 280.62 0.0K
15:14 280.68 280.68 280.36 280.42 0.0K
15:15 280.43 280.93 280.33 280.93 0.0K
15:16 280.76 280.76 280.35 280.45 0.0K
15:17 280.36 280.67 280.36 280.67 0.0K
15:18 280.67 280.74 280.28 280.28 0.0K
15:19 280.28 280.51 280.28 280.51 0.0K
15:20 280.47 280.53 280.20 280.29 0.0K
15:21 280.53 280.63 280.49 280.58 0.0K
15:22 280.58 280.58 279.85 280.17 0.0K
15:23 280.24 280.31 280.16 280.18 0.0K
15:24 280.28 280.43 280.05 280.05 0.0K
15:25 280.13 280.31 279.93 280.31 0.0K
15:26 279.96 280.25 279.65 279.65 0.0K
15:27 279.65 279.74 279.50 279.52 0.0K
15:28 279.34 279.68 279.34 279.52 0.0K
15:29 279.52 279.85 279.38 279.50 0.0K
15:30 279.50 279.83 279.47 279.47 0.0K
15:31 279.34 279.43 279.29 279.29 0.0K
15:32 279.29 279.49 279.29 279.49 0.0K
15:33 279.49 279.57 279.16 279.38 0.0K
15:34 279.42 279.64 279.17 279.59 0.0K
15:35 279.61 279.74 279.54 279.70 0.0K
15:36 279.72 279.72 279.52 279.64 0.0K
15:37 279.66 279.71 279.50 279.53 0.0K
15:38 279.51 279.67 279.51 279.53 0.0K
15:39 279.53 279.63 279.16 279.46 0.0K
15:40 279.38 279.38 278.84 278.86 0.0K
15:41 278.86 278.86 278.30 278.47 0.0K
15:42 278.52 278.52 278.23 278.25 0.0K
15:43 278.52 278.53 278.23 278.34 0.0K
15:44 278.34 278.49 278.13 278.49 0.0K
15:45 278.55 278.77 278.55 278.56 0.0K
15:46 278.49 278.67 278.49 278.53 0.0K
15:47 278.60 278.70 278.31 278.51 0.0K
15:48 278.51 278.56 278.36 278.51 0.0K
15:49 278.39 278.46 278.28 278.43 0.0K
15:50 278.37 278.37 276.37 276.58 0.0K
15:51 276.26 277.13 276.26 277.04 0.0K
15:52 276.98 277.09 276.48 276.63 0.0K
15:53 276.75 276.81 276.34 276.52 0.0K
15:54 276.74 277.09 276.54 276.84 0.0K
15:55 276.51 276.51 275.48 275.65 0.0K
15:56 275.48 276.11 275.48 276.07 0.0K
15:57 276.01 276.04 275.80 275.90 0.0K
15:58 275.94 276.00 275.69 275.81 0.0K
15:59 275.85 276.69 275.85 276.69 0.0K
16:00 276.72 276.72 276.72 276.72 0.0K
16:01 276.72 276.72 276.72 276.72 0.0K
16:02 276.72 276.72 276.72 276.72 0.0K
16:03 276.72 276.72 276.72 276.72 0.0K
16:04 276.72 276.72 276.72 276.72 0.0K
16:05 276.72 276.72 276.72 276.72 0.0K
16:06 276.72 276.72 276.72 276.72 0.0K
16:07 276.72 276.72 276.72 276.72 0.0K
16:08 276.72 276.72 276.72 276.72 0.0K
16:09 276.72 276.72 276.72 276.72 0.0K
16:10 276.72 276.72 276.72 276.72 0.0K
16:11 276.72 276.72 276.72 276.72 0.0K
16:12 276.72 276.72 276.72 276.72 0.0K
16:13 276.72 276.72 276.72 276.72 0.0K
16:14 276.72 276.72 276.72 276.72 0.0K
16:15 276.72 276.72 276.72 276.72 0.0K
16:16 276.72 276.72 276.72 276.72 0.0K
16:17 276.72 276.72 276.72 276.72 0.0K
16:18 276.72 276.72 276.72 276.72 0.0K
16:19 276.72 276.72 276.72 276.72 0.0K
16:20 276.72 276.72 276.72 276.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available