Dow Jones U.S. Alternative Energy Total Stock Mark

DWCAEG
🏛️ usa →
315.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 275.66 278.88 275.38 278.88 0.0K
09:31 278.88 279.86 275.55 275.55 0.0K
09:32 274.69 275.48 273.02 273.02 0.0K
09:33 272.80 273.02 271.34 271.34 0.0K
09:34 271.18 272.91 271.16 272.91 0.0K
09:35 272.91 272.94 271.73 271.98 0.0K
09:36 271.98 271.98 270.95 270.95 0.0K
09:37 270.94 271.46 270.80 271.46 0.0K
09:38 270.76 271.24 270.40 270.91 0.0K
09:39 271.17 272.26 271.17 272.26 0.0K
09:40 271.67 272.00 271.54 271.54 0.0K
09:41 271.16 271.82 271.15 271.82 0.0K
09:42 271.74 272.84 271.74 272.84 0.0K
09:43 273.02 274.32 272.92 274.32 0.0K
09:44 273.97 274.07 273.54 274.07 0.0K
09:45 273.88 274.02 273.49 273.74 0.0K
09:46 273.31 273.50 273.20 273.20 0.0K
09:47 273.09 273.68 272.75 273.68 0.0K
09:48 273.35 273.35 272.04 272.04 0.0K
09:49 272.02 272.02 271.77 271.96 0.0K
09:50 272.03 273.43 272.03 273.43 0.0K
09:51 273.52 274.25 273.52 274.25 0.0K
09:52 274.60 275.36 274.60 274.89 0.0K
09:53 274.37 274.75 273.94 274.64 0.0K
09:54 274.64 276.91 274.64 275.75 0.0K
09:55 275.34 275.57 274.55 274.76 0.0K
09:56 274.78 275.22 273.86 274.72 0.0K
09:57 275.36 275.53 274.00 274.00 0.0K
09:58 273.81 273.95 272.74 272.74 0.0K
09:59 272.49 273.61 272.49 273.26 0.0K
10:00 271.90 272.38 271.90 272.34 0.0K
10:01 272.39 272.39 271.42 271.59 0.0K
10:02 271.59 272.52 271.59 272.31 0.0K
10:03 272.31 272.51 271.45 271.45 0.0K
10:04 271.45 271.45 270.77 270.97 0.0K
10:05 270.92 270.92 270.26 270.78 0.0K
10:06 270.36 271.66 270.27 271.63 0.0K
10:07 271.63 272.30 271.63 272.30 0.0K
10:08 272.30 272.78 272.30 272.78 0.0K
10:09 272.78 273.32 272.78 273.32 0.0K
10:10 273.06 273.27 272.89 273.27 0.0K
10:11 273.28 273.63 273.21 273.57 0.0K
10:12 273.67 273.96 272.23 272.38 0.0K
10:13 272.79 274.60 272.79 274.60 0.0K
10:14 274.60 274.60 274.07 274.21 0.0K
10:15 274.29 275.32 274.29 274.33 0.0K
10:16 274.64 274.94 274.33 274.94 0.0K
10:17 275.68 276.34 275.51 275.62 0.0K
10:18 275.93 275.97 275.34 275.34 0.0K
10:19 275.34 275.82 275.34 275.67 0.0K
10:20 275.67 276.99 275.67 276.90 0.0K
10:21 276.85 277.65 276.85 277.57 0.0K
10:22 277.40 277.41 276.86 277.04 0.0K
10:23 277.17 277.17 276.59 276.67 0.0K
10:24 276.68 277.17 276.40 276.73 0.0K
10:25 276.56 276.92 276.07 276.07 0.0K
10:26 276.07 276.07 275.59 275.96 0.0K
10:27 276.08 276.09 275.87 275.88 0.0K
10:28 275.88 276.62 275.78 275.78 0.0K
10:29 275.78 275.78 274.47 275.01 0.0K
10:30 274.71 275.01 274.71 274.71 0.0K
10:31 274.70 275.43 274.70 275.43 0.0K
10:32 275.43 275.86 275.29 275.29 0.0K
10:33 275.29 275.79 275.10 275.10 0.0K
10:34 275.10 275.82 275.10 275.46 0.0K
10:35 275.46 275.50 275.03 275.03 0.0K
10:36 275.33 275.72 275.12 275.72 0.0K
10:37 275.70 275.76 275.26 275.39 0.0K
10:38 275.39 275.50 274.98 274.98 0.0K
10:39 274.98 275.32 274.98 275.32 0.0K
10:40 275.32 275.51 275.14 275.14 0.0K
10:41 274.87 275.25 274.87 275.03 0.0K
10:42 275.25 275.25 275.04 275.10 0.0K
10:43 275.10 275.11 275.07 275.11 0.0K
10:44 275.34 275.47 275.11 275.15 0.0K
10:45 275.15 275.90 275.15 275.78 0.0K
10:46 275.78 275.79 275.43 275.60 0.0K
10:47 275.60 275.60 275.21 275.21 0.0K
10:48 275.21 275.73 275.21 275.73 0.0K
10:49 275.73 275.73 275.05 275.38 0.0K
10:50 275.39 275.45 274.98 274.98 0.0K
10:51 274.99 275.28 274.96 275.11 0.0K
10:52 275.01 275.16 274.80 274.94 0.0K
10:53 274.97 275.30 274.96 275.04 0.0K
10:54 275.04 275.76 275.04 275.73 0.0K
10:55 275.76 275.76 275.16 275.16 0.0K
10:56 275.16 275.16 274.73 274.92 0.0K
10:57 274.96 274.96 273.76 273.81 0.0K
10:58 273.81 273.92 273.47 273.92 0.0K
10:59 273.92 274.28 273.92 274.28 0.0K
11:00 274.33 274.37 274.33 274.37 0.0K
11:01 274.04 274.09 273.53 273.53 0.0K
11:02 273.35 273.60 273.35 273.60 0.0K
11:03 273.64 273.85 273.54 273.65 0.0K
11:04 273.65 273.65 273.36 273.36 0.0K
11:05 273.27 273.47 273.27 273.28 0.0K
11:06 273.02 273.02 272.61 272.61 0.0K
11:07 272.89 273.22 272.88 273.22 0.0K
11:08 273.68 273.68 273.32 273.38 0.0K
11:09 273.38 273.56 273.14 273.14 0.0K
11:10 273.14 273.76 273.14 273.59 0.0K
11:11 273.59 273.59 272.99 272.99 0.0K
11:12 272.99 273.09 272.70 273.09 0.0K
11:13 273.09 273.09 273.02 273.02 0.0K
11:14 273.47 273.52 273.39 273.49 0.0K
11:15 273.49 273.49 273.03 273.13 0.0K
11:16 273.13 273.13 272.92 272.94 0.0K
11:17 272.94 272.94 272.66 272.82 0.0K
11:18 273.06 273.18 273.06 273.06 0.0K
11:19 273.06 273.06 272.93 273.06 0.0K
11:20 272.86 273.09 272.75 273.09 0.0K
11:21 273.09 273.68 273.09 273.68 0.0K
11:22 273.68 273.82 273.65 273.77 0.0K
11:23 273.81 274.33 273.81 274.19 0.0K
11:24 274.15 274.21 274.15 274.21 0.0K
11:25 274.18 274.18 273.92 274.04 0.0K
11:26 274.04 274.04 273.74 273.89 0.0K
11:27 273.89 273.89 273.47 273.47 0.0K
11:28 273.81 273.81 273.69 273.69 0.0K
11:29 273.69 273.72 273.46 273.69 0.0K
11:30 273.69 273.78 273.43 273.43 0.0K
11:31 273.43 273.43 273.04 273.04 0.0K
11:32 273.04 273.04 272.97 273.00 0.0K
11:33 273.02 273.21 272.84 272.84 0.0K
11:34 272.84 273.12 272.84 273.03 0.0K
11:35 273.04 273.04 273.04 273.04 0.0K
11:36 273.04 273.29 273.04 273.29 0.0K
11:37 273.29 273.42 272.99 273.20 0.0K
11:38 273.20 273.34 273.18 273.18 0.0K
11:39 273.18 273.19 273.17 273.19 0.0K
11:40 273.19 273.19 273.19 273.19 0.0K
11:41 273.19 273.27 273.19 273.19 0.0K
11:42 273.27 273.36 273.27 273.28 0.0K
11:43 273.28 274.01 273.28 274.01 0.0K
11:44 273.90 273.90 273.76 273.90 0.0K
11:45 273.90 274.04 273.90 273.90 0.0K
11:46 274.04 274.36 273.90 274.36 0.0K
11:47 274.42 274.42 274.29 274.33 0.0K
11:48 274.33 274.33 274.12 274.15 0.0K
11:49 274.15 274.28 274.15 274.28 0.0K
11:50 274.28 274.32 274.08 274.08 0.0K
11:51 274.08 274.23 274.04 274.04 0.0K
11:52 274.04 274.17 274.04 274.04 0.0K
11:53 273.92 274.03 273.92 274.03 0.0K
11:54 274.03 274.26 274.03 274.26 0.0K
11:55 274.26 274.26 274.03 274.03 0.0K
11:56 274.03 274.03 273.70 273.70 0.0K
11:57 273.84 274.00 273.82 274.00 0.0K
11:58 274.00 274.11 273.99 273.99 0.0K
11:59 273.99 274.35 273.99 274.32 0.0K
12:00 274.28 274.28 274.14 274.14 0.0K
12:01 274.29 274.37 274.26 274.37 0.0K
12:02 274.37 274.37 274.19 274.19 0.0K
12:03 274.19 274.29 274.18 274.29 0.0K
12:04 274.29 274.74 274.29 274.66 0.0K
12:05 274.73 274.95 274.73 274.95 0.0K
12:06 274.95 274.95 274.74 274.75 0.0K
12:07 274.75 274.76 274.72 274.76 0.0K
12:08 274.76 274.90 274.63 274.76 0.0K
12:09 274.76 274.80 274.76 274.76 0.0K
12:10 274.76 275.01 274.65 275.01 0.0K
12:11 275.01 275.33 275.00 275.16 0.0K
12:12 275.18 275.43 275.15 275.37 0.0K
12:13 275.55 275.61 275.36 275.52 0.0K
12:14 275.52 275.65 275.52 275.53 0.0K
12:15 275.53 275.55 275.36 275.39 0.0K
12:16 275.39 275.90 275.39 275.85 0.0K
12:17 275.83 275.83 275.48 275.48 0.0K
12:18 275.48 275.48 275.26 275.35 0.0K
12:19 275.35 275.35 275.22 275.22 0.0K
12:20 275.22 275.32 274.97 275.32 0.0K
12:21 275.36 275.52 275.34 275.51 0.0K
12:22 275.51 275.68 275.48 275.51 0.0K
12:23 275.51 275.64 275.51 275.64 0.0K
12:24 275.53 275.53 274.42 274.42 0.0K
12:25 274.42 274.61 274.42 274.60 0.0K
12:26 274.60 274.80 274.55 274.61 0.0K
12:27 274.61 274.74 274.57 274.74 0.0K
12:28 274.74 274.74 274.68 274.70 0.0K
12:29 274.70 274.73 274.70 274.73 0.0K
12:30 274.76 274.87 274.60 274.87 0.0K
12:31 274.73 274.73 274.54 274.54 0.0K
12:32 274.62 274.62 274.15 274.15 0.0K
12:33 274.40 274.40 274.26 274.35 0.0K
12:34 274.35 274.35 274.33 274.33 0.0K
12:35 274.33 274.47 274.33 274.33 0.0K
12:36 274.33 274.33 274.16 274.16 0.0K
12:37 274.16 274.49 274.08 274.49 0.0K
12:38 274.87 274.87 274.64 274.68 0.0K
12:39 274.68 274.68 274.54 274.67 0.0K
12:40 274.73 274.73 274.59 274.64 0.0K
12:41 274.64 274.64 274.57 274.57 0.0K
12:42 274.57 274.64 274.47 274.47 0.0K
12:43 274.47 274.59 274.40 274.40 0.0K
12:44 274.42 274.53 274.31 274.31 0.0K
12:45 274.44 274.44 274.26 274.38 0.0K
12:46 274.38 274.38 274.33 274.37 0.0K
12:47 274.37 274.44 274.07 274.29 0.0K
12:48 274.18 274.51 274.18 274.51 0.0K
12:49 274.51 274.55 274.48 274.49 0.0K
12:50 274.49 274.69 274.49 274.51 0.0K
12:51 274.50 274.50 274.07 274.31 0.0K
12:52 274.31 274.31 274.25 274.29 0.0K
12:53 274.29 274.29 274.29 274.29 0.0K
12:54 274.29 274.34 274.29 274.32 0.0K
12:55 274.32 274.61 274.32 274.58 0.0K
12:56 274.58 274.58 274.54 274.54 0.0K
12:57 274.54 274.54 274.22 274.22 0.0K
12:58 274.22 274.39 272.77 272.77 0.0K
12:59 272.77 272.98 272.77 272.95 0.0K
13:00 273.02 273.31 273.02 273.31 0.0K
13:01 273.47 273.49 273.31 273.49 0.0K
13:02 273.49 273.64 273.49 273.64 0.0K
13:03 273.64 273.71 273.37 273.37 0.0K
13:04 273.33 273.33 273.02 273.20 0.0K
13:05 273.29 273.43 273.29 273.43 0.0K
13:06 273.43 273.43 273.39 273.39 0.0K
13:07 273.39 273.86 273.39 273.86 0.0K
13:08 273.74 273.75 273.74 273.75 0.0K
13:09 273.89 274.24 273.89 274.06 0.0K
13:10 274.29 274.32 274.11 274.31 0.0K
13:11 274.31 274.37 274.31 274.36 0.0K
13:12 274.12 274.35 274.12 274.33 0.0K
13:13 274.33 274.33 273.89 273.89 0.0K
13:14 273.89 273.94 273.74 273.94 0.0K
13:15 273.92 273.92 273.60 273.71 0.0K
13:16 273.71 273.71 273.28 273.38 0.0K
13:17 273.16 273.33 273.16 273.33 0.0K
13:18 273.33 273.49 273.33 273.49 0.0K
13:19 273.36 273.36 272.57 272.60 0.0K
13:20 272.72 272.72 272.34 272.34 0.0K
13:21 272.34 272.71 272.34 272.71 0.0K
13:22 272.71 272.95 272.67 272.95 0.0K
13:23 272.95 273.07 272.95 273.03 0.0K
13:24 273.03 273.07 272.88 272.88 0.0K
13:25 272.63 272.73 272.63 272.73 0.0K
13:26 272.73 273.03 272.71 273.03 0.0K
13:27 273.03 273.03 273.02 273.02 0.0K
13:28 273.03 273.03 272.93 272.93 0.0K
13:29 272.89 272.91 272.85 272.88 0.0K
13:30 272.88 272.88 272.43 272.52 0.0K
13:31 272.52 272.77 272.28 272.77 0.0K
13:32 272.77 272.77 272.55 272.55 0.0K
13:33 272.55 272.56 272.36 272.36 0.0K
13:34 272.36 272.81 272.36 272.81 0.0K
13:35 272.39 272.84 272.39 272.52 0.0K
13:36 272.69 272.77 272.69 272.77 0.0K
13:37 272.77 272.77 272.77 272.77 0.0K
13:38 272.77 272.82 272.60 272.60 0.0K
13:39 272.60 272.84 272.60 272.78 0.0K
13:40 272.78 272.78 272.61 272.78 0.0K
13:41 272.78 272.99 272.68 272.92 0.0K
13:42 272.91 272.96 272.91 272.96 0.0K
13:43 272.96 272.96 272.70 272.85 0.0K
13:44 272.85 272.95 272.85 272.92 0.0K
13:45 272.92 272.92 272.88 272.90 0.0K
13:46 272.90 272.90 272.67 272.67 0.0K
13:47 272.76 272.76 272.32 272.32 0.0K
13:48 272.17 272.21 272.17 272.21 0.0K
13:49 272.06 272.21 272.05 272.05 0.0K
13:50 272.29 272.60 272.21 272.52 0.0K
13:51 272.52 272.72 272.21 272.37 0.0K
13:52 272.37 272.38 272.10 272.10 0.0K
13:53 272.10 272.27 272.03 272.03 0.0K
13:54 272.03 272.16 272.03 272.16 0.0K
13:55 272.16 272.17 271.98 272.06 0.0K
13:56 272.06 272.23 272.00 272.00 0.0K
13:57 272.00 272.25 272.00 272.07 0.0K
13:58 272.13 272.79 272.13 272.79 0.0K
13:59 272.71 272.99 272.71 272.99 0.0K
14:00 272.71 272.75 272.71 272.73 0.0K
14:01 272.73 272.73 272.25 272.25 0.0K
14:02 272.25 272.32 272.10 272.10 0.0K
14:03 272.10 272.25 272.10 272.25 0.0K
14:04 272.16 272.25 272.12 272.12 0.0K
14:05 272.55 272.61 272.50 272.55 0.0K
14:06 272.55 272.67 271.91 272.09 0.0K
14:07 272.28 272.28 272.18 272.18 0.0K
14:08 272.18 272.18 271.80 271.80 0.0K
14:09 271.75 271.80 270.87 270.87 0.0K
14:10 270.87 271.10 270.55 271.09 0.0K
14:11 271.15 271.15 270.83 271.12 0.0K
14:12 271.21 271.38 271.19 271.35 0.0K
14:13 271.35 271.35 271.02 271.02 0.0K
14:14 271.16 271.74 271.16 271.73 0.0K
14:15 271.72 271.94 271.63 271.63 0.0K
14:16 271.60 271.71 271.16 271.16 0.0K
14:17 271.12 271.12 271.01 271.01 0.0K
14:18 271.01 271.17 270.92 271.17 0.0K
14:19 271.05 271.24 271.05 271.18 0.0K
14:20 271.17 271.17 270.99 271.09 0.0K
14:21 271.09 271.09 270.91 270.91 0.0K
14:22 270.91 270.95 270.56 270.68 0.0K
14:23 270.68 270.68 270.26 270.28 0.0K
14:24 270.28 270.54 270.22 270.36 0.0K
14:25 270.40 270.55 270.38 270.38 0.0K
14:26 270.33 270.60 270.33 270.51 0.0K
14:27 270.51 270.62 270.50 270.50 0.0K
14:28 270.60 271.02 270.60 271.00 0.0K
14:29 271.00 271.69 271.00 271.62 0.0K
14:30 271.62 271.80 271.62 271.65 0.0K
14:31 271.65 271.73 271.65 271.65 0.0K
14:32 271.65 272.13 271.64 272.10 0.0K
14:33 272.20 272.20 271.91 272.07 0.0K
14:34 272.02 272.02 271.78 271.94 0.0K
14:35 271.78 272.06 271.78 272.05 0.0K
14:36 272.05 272.77 272.05 272.48 0.0K
14:37 272.48 272.61 272.41 272.41 0.0K
14:38 272.41 272.58 272.41 272.42 0.0K
14:39 272.42 272.42 272.42 272.42 0.0K
14:40 272.42 272.60 272.41 272.57 0.0K
14:41 272.59 272.62 272.48 272.60 0.0K
14:42 272.60 272.60 272.10 272.10 0.0K
14:43 272.20 272.20 271.89 272.11 0.0K
14:44 272.11 272.61 272.09 272.61 0.0K
14:45 272.61 272.61 272.48 272.49 0.0K
14:46 272.49 272.58 272.49 272.49 0.0K
14:47 272.49 272.58 272.42 272.42 0.0K
14:48 272.32 272.42 272.32 272.38 0.0K
14:49 272.38 272.45 272.28 272.28 0.0K
14:50 272.60 272.75 272.60 272.66 0.0K
14:51 272.66 272.66 272.24 272.24 0.0K
14:52 272.37 272.37 272.30 272.34 0.0K
14:53 272.41 272.45 272.41 272.44 0.0K
14:54 272.44 272.54 272.44 272.54 0.0K
14:55 272.54 272.54 272.34 272.34 0.0K
14:56 272.34 272.48 272.34 272.43 0.0K
14:57 272.43 272.93 272.39 272.79 0.0K
14:58 272.74 272.84 272.68 272.77 0.0K
14:59 272.66 272.88 272.63 272.76 0.0K
15:00 272.76 273.13 272.75 273.13 0.0K
15:01 273.13 273.13 273.01 273.01 0.0K
15:02 273.01 273.20 272.85 272.85 0.0K
15:03 272.85 272.99 272.78 272.97 0.0K
15:04 272.95 272.95 272.88 272.88 0.0K
15:05 272.93 272.93 272.83 272.93 0.0K
15:06 272.81 272.86 272.71 272.84 0.0K
15:07 272.84 272.95 272.84 272.85 0.0K
15:08 272.86 272.95 272.55 272.55 0.0K
15:09 272.55 272.57 272.52 272.52 0.0K
15:10 272.57 272.57 272.43 272.43 0.0K
15:11 272.43 272.46 272.31 272.31 0.0K
15:12 272.32 272.36 272.20 272.20 0.0K
15:13 272.20 272.86 272.20 272.86 0.0K
15:14 272.78 273.02 272.78 272.90 0.0K
15:15 272.90 273.14 272.90 273.04 0.0K
15:16 273.04 273.14 272.63 272.63 0.0K
15:17 272.70 272.84 272.18 272.43 0.0K
15:18 272.43 272.47 272.43 272.47 0.0K
15:19 272.36 272.53 272.36 272.53 0.0K
15:20 272.62 272.67 272.49 272.49 0.0K
15:21 272.61 273.05 272.57 272.88 0.0K
15:22 272.88 272.88 272.16 272.21 0.0K
15:23 272.21 272.32 272.21 272.32 0.0K
15:24 272.32 272.32 272.16 272.30 0.0K
15:25 272.30 272.30 272.03 272.20 0.0K
15:26 272.25 272.25 272.06 272.21 0.0K
15:27 272.21 272.23 272.06 272.06 0.0K
15:28 271.97 271.97 271.73 271.78 0.0K
15:29 271.57 271.57 271.31 271.44 0.0K
15:30 271.64 271.85 271.55 271.74 0.0K
15:31 271.64 271.76 271.64 271.72 0.0K
15:32 271.72 271.84 271.63 271.73 0.0K
15:33 271.73 271.99 271.73 271.99 0.0K
15:34 271.85 271.85 271.71 271.81 0.0K
15:35 271.81 271.89 271.74 271.77 0.0K
15:36 271.77 271.77 271.62 271.62 0.0K
15:37 271.49 271.55 271.35 271.55 0.0K
15:38 271.54 271.54 271.38 271.43 0.0K
15:39 271.49 271.61 271.49 271.49 0.0K
15:40 271.49 271.54 271.34 271.38 0.0K
15:41 271.36 271.39 271.30 271.39 0.0K
15:42 271.39 271.42 271.24 271.39 0.0K
15:43 271.39 271.41 271.28 271.28 0.0K
15:44 271.41 271.56 271.27 271.34 0.0K
15:45 271.45 271.63 271.42 271.52 0.0K
15:46 271.48 271.52 271.41 271.41 0.0K
15:47 271.41 271.57 271.41 271.55 0.0K
15:48 271.55 271.55 271.20 271.20 0.0K
15:49 271.30 272.07 271.30 271.85 0.0K
15:50 271.76 271.76 271.39 271.55 0.0K
15:51 271.53 271.54 271.42 271.42 0.0K
15:52 271.51 271.51 271.35 271.46 0.0K
15:53 271.41 271.74 271.41 271.55 0.0K
15:54 270.97 271.06 270.52 270.54 0.0K
15:55 269.84 269.94 269.69 269.83 0.0K
15:56 269.83 269.83 269.43 269.81 0.0K
15:57 269.88 269.97 269.72 269.97 0.0K
15:58 269.95 270.06 269.90 270.06 0.0K
15:59 269.90 269.90 269.30 269.58 0.0K
16:00 269.52 269.52 269.52 269.52 0.0K
16:01 269.52 269.52 269.52 269.52 0.0K
16:02 269.52 269.52 269.52 269.52 0.0K
16:03 269.52 269.52 269.52 269.52 0.0K
16:04 269.52 269.52 269.52 269.52 0.0K
16:05 269.52 269.52 269.52 269.52 0.0K
16:06 269.52 269.52 269.52 269.52 0.0K
16:07 269.52 269.52 269.52 269.52 0.0K
16:08 269.52 269.52 269.52 269.52 0.0K
16:09 269.52 269.52 269.52 269.52 0.0K
16:10 269.52 269.52 269.52 269.52 0.0K
16:11 269.52 269.52 269.52 269.52 0.0K
16:12 269.52 269.52 269.52 269.52 0.0K
16:13 269.52 269.52 269.52 269.52 0.0K
16:14 269.52 269.52 269.52 269.52 0.0K
16:15 269.52 269.52 269.52 269.52 0.0K
16:16 269.52 269.52 269.52 269.52 0.0K
16:17 269.52 269.52 269.52 269.52 0.0K
16:18 269.52 269.52 269.52 269.52 0.0K
16:19 269.52 269.52 269.52 269.52 0.0K
16:20 269.52 269.52 269.52 269.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available