Dow Jones U.S. Alternative Energy Total Stock Mark

DWCAEG
🏛️ usa →
318.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 232.37 233.30 232.13 232.62 0.0K
09:31 232.62 232.62 232.13 232.13 0.0K
09:32 232.13 232.55 232.13 232.13 0.0K
09:33 231.29 232.45 231.29 231.65 0.0K
09:34 231.65 231.65 231.65 231.65 0.0K
09:35 231.72 232.48 231.72 232.48 0.0K
09:36 232.70 233.27 232.66 232.70 0.0K
09:37 232.70 232.92 232.70 232.72 0.0K
09:38 232.72 232.72 232.17 232.17 0.0K
09:39 232.17 232.35 232.04 232.35 0.0K
09:40 232.35 232.81 232.34 232.45 0.0K
09:41 232.45 232.49 232.42 232.42 0.0K
09:42 232.81 233.28 232.81 233.28 0.0K
09:43 233.28 233.28 232.83 233.09 0.0K
09:44 233.09 233.51 232.97 233.51 0.0K
09:45 233.51 233.60 233.17 233.60 0.0K
09:46 233.78 236.60 233.78 236.35 0.0K
09:47 236.40 236.40 235.45 235.72 0.0K
09:48 235.39 235.49 234.63 235.49 0.0K
09:49 235.15 235.30 235.02 235.02 0.0K
09:50 235.27 235.27 234.67 234.75 0.0K
09:51 234.75 234.92 234.73 234.92 0.0K
09:52 234.92 235.60 234.76 235.25 0.0K
09:53 236.12 236.12 235.53 235.53 0.0K
09:54 235.53 235.53 235.31 235.46 0.0K
09:55 235.46 235.46 235.00 235.11 0.0K
09:56 235.11 235.11 234.86 234.86 0.0K
09:57 234.78 234.86 234.63 234.84 0.0K
09:58 234.84 234.97 234.84 234.97 0.0K
09:59 234.74 234.97 234.64 234.95 0.0K
10:00 234.30 234.30 232.67 233.18 0.0K
10:01 233.18 233.62 233.18 233.38 0.0K
10:02 233.35 233.35 232.13 232.13 0.0K
10:03 231.83 232.35 231.83 232.07 0.0K
10:04 232.13 232.42 232.13 232.42 0.0K
10:05 232.35 232.35 231.75 232.23 0.0K
10:06 232.23 234.09 232.23 234.09 0.0K
10:07 234.09 234.21 234.09 234.21 0.0K
10:08 234.21 234.70 234.02 234.70 0.0K
10:09 234.70 234.70 234.28 234.28 0.0K
10:10 234.28 234.34 234.11 234.11 0.0K
10:11 234.11 234.11 233.41 233.41 0.0K
10:12 233.27 233.27 233.09 233.14 0.0K
10:13 233.14 233.23 232.92 232.92 0.0K
10:14 232.92 232.92 232.52 232.84 0.0K
10:15 232.84 232.84 232.63 232.83 0.0K
10:16 232.83 233.06 231.84 231.84 0.0K
10:17 232.31 232.69 232.27 232.69 0.0K
10:18 233.14 233.52 233.12 233.45 0.0K
10:19 233.45 234.06 233.37 234.06 0.0K
10:20 234.06 234.21 233.48 234.21 0.0K
10:21 233.84 234.41 233.84 233.87 0.0K
10:22 233.87 234.50 233.87 234.09 0.0K
10:23 234.09 234.56 234.09 234.43 0.0K
10:24 234.74 234.84 234.43 234.84 0.0K
10:25 234.84 234.84 233.64 234.35 0.0K
10:26 234.35 234.77 234.35 234.77 0.0K
10:27 234.77 234.77 234.27 234.27 0.0K
10:28 234.27 234.43 234.18 234.39 0.0K
10:29 234.39 234.75 234.39 234.56 0.0K
10:30 234.41 234.41 234.40 234.40 0.0K
10:31 234.40 234.77 234.40 234.77 0.0K
10:32 234.76 235.24 234.76 235.04 0.0K
10:33 235.04 235.14 234.74 234.74 0.0K
10:34 234.85 234.85 234.63 234.63 0.0K
10:35 234.63 235.16 234.44 235.16 0.0K
10:36 235.28 235.28 234.74 234.77 0.0K
10:37 234.68 234.68 234.45 234.45 0.0K
10:38 234.43 234.45 234.43 234.45 0.0K
10:39 234.43 234.63 234.27 234.33 0.0K
10:40 234.33 234.33 234.21 234.25 0.0K
10:41 233.82 233.82 233.82 233.82 0.0K
10:42 233.82 234.00 233.45 234.00 0.0K
10:43 233.30 233.31 233.14 233.31 0.0K
10:44 233.37 233.37 233.12 233.30 0.0K
10:45 233.30 233.30 232.60 232.60 0.0K
10:46 232.60 232.60 232.54 232.54 0.0K
10:47 232.59 232.94 232.20 232.94 0.0K
10:48 232.76 232.78 232.26 232.26 0.0K
10:49 232.26 232.56 232.13 232.49 0.0K
10:50 232.50 232.96 232.50 232.96 0.0K
10:51 232.96 232.96 232.57 232.58 0.0K
10:52 232.58 232.96 232.58 232.85 0.0K
10:53 232.85 232.85 231.56 231.56 0.0K
10:54 231.54 231.59 231.44 231.59 0.0K
10:55 231.59 231.76 231.59 231.71 0.0K
10:56 231.71 232.24 231.37 231.44 0.0K
10:57 231.73 231.84 231.73 231.84 0.0K
10:58 231.84 232.63 231.84 232.63 0.0K
10:59 232.63 232.66 232.57 232.57 0.0K
11:00 232.57 232.57 232.13 232.52 0.0K
11:01 232.55 232.55 231.58 231.58 0.0K
11:02 231.58 232.09 231.58 232.09 0.0K
11:03 232.09 232.09 231.75 231.75 0.0K
11:04 231.75 231.75 231.51 231.51 0.0K
11:05 231.78 231.78 231.76 231.76 0.0K
11:06 231.76 231.87 231.76 231.86 0.0K
11:07 232.13 232.13 231.88 231.89 0.0K
11:08 231.90 231.90 231.89 231.89 0.0K
11:09 232.06 232.06 231.84 231.90 0.0K
11:10 231.75 231.90 231.53 231.53 0.0K
11:11 231.53 231.53 231.29 231.48 0.0K
11:12 231.48 231.48 231.27 231.27 0.0K
11:13 231.27 231.49 231.23 231.49 0.0K
11:14 231.49 231.49 231.24 231.24 0.0K
11:15 231.12 231.32 231.12 231.32 0.0K
11:16 231.32 231.33 231.23 231.25 0.0K
11:17 231.45 231.52 231.28 231.41 0.0K
11:18 231.41 231.42 231.41 231.41 0.0K
11:19 231.41 231.69 231.39 231.69 0.0K
11:20 231.69 231.79 231.69 231.79 0.0K
11:21 231.79 231.81 231.11 231.11 0.0K
11:22 231.02 231.11 230.87 230.96 0.0K
11:23 230.75 230.87 230.49 230.87 0.0K
11:24 230.87 230.87 230.87 230.87 0.0K
11:25 230.87 230.87 230.41 230.71 0.0K
11:26 230.71 230.71 230.49 230.49 0.0K
11:27 230.49 230.64 230.49 230.55 0.0K
11:28 230.53 230.54 230.39 230.50 0.0K
11:29 230.51 230.51 230.05 230.16 0.0K
11:30 230.16 230.16 230.01 230.03 0.0K
11:31 230.03 230.28 230.03 230.21 0.0K
11:32 230.21 230.88 230.21 230.62 0.0K
11:33 230.62 230.78 230.31 230.51 0.0K
11:34 230.51 230.75 230.51 230.75 0.0K
11:35 230.75 230.75 230.50 230.50 0.0K
11:36 230.50 230.50 230.50 230.50 0.0K
11:37 230.50 230.52 230.50 230.52 0.0K
11:38 230.52 230.52 230.40 230.40 0.0K
11:39 230.40 230.40 230.33 230.33 0.0K
11:40 230.33 230.35 229.86 229.86 0.0K
11:41 229.86 230.10 229.86 230.10 0.0K
11:42 230.10 230.10 229.61 229.61 0.0K
11:43 230.21 230.21 230.21 230.21 0.0K
11:44 230.21 230.21 229.89 229.89 0.0K
11:45 229.89 230.18 229.89 230.18 0.0K
11:46 230.18 230.18 229.97 230.05 0.0K
11:47 230.05 230.05 229.76 229.76 0.0K
11:48 229.76 229.76 229.54 229.54 0.0K
11:49 229.95 229.95 229.37 229.37 0.0K
11:50 229.60 229.60 229.58 229.58 0.0K
11:51 229.58 229.58 229.40 229.40 0.0K
11:52 229.40 229.40 229.26 229.26 0.0K
11:53 229.35 229.35 229.24 229.34 0.0K
11:54 229.34 229.34 229.10 229.10 0.0K
11:55 229.33 229.35 229.10 229.35 0.0K
11:56 229.55 229.55 229.33 229.34 0.0K
11:57 229.34 229.81 229.34 229.63 0.0K
11:58 229.63 229.71 229.49 229.49 0.0K
11:59 229.49 229.49 229.49 229.49 0.0K
12:00 229.13 229.48 229.13 229.48 0.0K
12:01 229.48 229.75 229.48 229.71 0.0K
12:02 229.71 230.11 229.63 230.11 0.0K
12:03 230.11 230.38 230.04 230.29 0.0K
12:04 230.29 230.29 230.29 230.29 0.0K
12:05 230.29 230.29 230.05 230.05 0.0K
12:06 230.05 230.69 230.05 230.69 0.0K
12:07 230.69 231.04 230.69 231.04 0.0K
12:08 230.65 231.35 230.65 230.65 0.0K
12:09 230.65 231.30 230.65 231.10 0.0K
12:10 230.97 231.05 230.97 230.98 0.0K
12:11 230.98 231.26 230.98 231.26 0.0K
12:12 231.26 231.26 231.12 231.12 0.0K
12:13 231.12 231.12 231.12 231.12 0.0K
12:14 231.56 231.56 231.20 231.22 0.0K
12:15 231.22 231.22 230.53 230.61 0.0K
12:16 230.61 230.82 230.41 230.41 0.0K
12:17 230.54 230.68 230.54 230.66 0.0K
12:18 230.66 230.66 230.66 230.66 0.0K
12:19 230.44 230.66 230.36 230.66 0.0K
12:20 230.66 230.68 230.66 230.68 0.0K
12:21 230.68 231.37 230.68 231.37 0.0K
12:22 231.37 231.37 231.37 231.37 0.0K
12:23 231.37 231.37 231.37 231.37 0.0K
12:24 231.37 231.37 231.30 231.30 0.0K
12:25 231.30 231.47 231.30 231.47 0.0K
12:26 231.47 231.47 231.16 231.16 0.0K
12:27 231.16 231.16 231.16 231.16 0.0K
12:28 231.16 231.28 231.09 231.09 0.0K
12:29 231.09 231.09 230.84 230.84 0.0K
12:30 230.82 230.82 230.81 230.81 0.0K
12:31 230.81 231.14 230.81 231.12 0.0K
12:32 231.12 231.12 231.00 231.00 0.0K
12:33 231.00 231.00 230.96 230.96 0.0K
12:34 230.96 230.96 230.96 230.96 0.0K
12:35 230.96 231.01 230.96 231.01 0.0K
12:36 231.01 231.01 231.01 231.01 0.0K
12:37 231.01 231.01 231.01 231.01 0.0K
12:38 231.01 231.32 231.01 231.14 0.0K
12:39 231.13 231.37 231.13 231.37 0.0K
12:40 231.37 231.37 231.16 231.16 0.0K
12:41 231.16 231.16 231.12 231.12 0.0K
12:42 231.12 231.14 231.12 231.14 0.0K
12:43 231.14 231.14 231.14 231.14 0.0K
12:44 231.14 231.43 231.14 231.43 0.0K
12:45 231.43 231.44 231.43 231.44 0.0K
12:46 231.37 231.38 231.37 231.38 0.0K
12:47 231.38 231.38 231.36 231.36 0.0K
12:48 231.36 231.54 231.36 231.54 0.0K
12:49 231.54 231.54 231.48 231.48 0.0K
12:50 231.48 231.48 231.48 231.48 0.0K
12:51 231.48 231.48 230.94 230.94 0.0K
12:52 230.94 231.47 230.94 231.47 0.0K
12:53 231.47 231.64 231.41 231.64 0.0K
12:54 231.45 231.47 231.38 231.38 0.0K
12:55 231.30 231.30 230.90 231.26 0.0K
12:56 231.26 231.26 231.08 231.08 0.0K
12:57 231.08 231.08 230.91 230.91 0.0K
12:58 230.91 231.08 230.91 231.08 0.0K
12:59 231.08 231.08 231.07 231.07 0.0K
13:00 231.07 231.07 231.07 231.07 0.0K
13:01 231.07 231.40 231.07 231.27 0.0K
13:02 231.27 231.58 231.27 231.49 0.0K
13:03 231.49 231.66 231.49 231.66 0.0K
13:04 231.66 231.88 231.66 231.80 0.0K
13:05 231.80 232.25 231.80 232.25 0.0K
13:06 232.25 232.60 232.25 232.60 0.0K
13:07 232.56 232.70 232.44 232.44 0.0K
13:08 232.44 232.56 232.31 232.31 0.0K
13:09 232.31 232.65 232.31 232.65 0.0K
13:10 232.60 232.78 232.60 232.60 0.0K
13:11 232.60 232.60 232.42 232.42 0.0K
13:12 232.42 232.42 232.22 232.40 0.0K
13:13 232.40 232.59 232.38 232.59 0.0K
13:14 232.59 232.59 232.58 232.58 0.0K
13:15 232.58 232.60 232.58 232.60 0.0K
13:16 232.60 232.70 232.53 232.54 0.0K
13:17 232.70 232.70 232.41 232.63 0.0K
13:18 232.63 233.02 232.63 233.02 0.0K
13:19 232.84 232.84 232.78 232.82 0.0K
13:20 232.82 232.83 232.82 232.83 0.0K
13:21 232.84 232.84 232.83 232.83 0.0K
13:22 232.83 232.83 232.58 232.58 0.0K
13:23 232.56 232.67 232.45 232.45 0.0K
13:24 232.45 232.56 232.45 232.54 0.0K
13:25 232.33 232.33 232.03 232.03 0.0K
13:26 232.03 232.03 232.03 232.03 0.0K
13:27 232.03 232.03 231.61 231.61 0.0K
13:28 231.84 231.84 231.84 231.84 0.0K
13:29 231.84 231.84 231.67 231.70 0.0K
13:30 231.70 231.70 231.49 231.65 0.0K
13:31 231.65 231.75 231.64 231.64 0.0K
13:32 231.64 231.77 231.64 231.77 0.0K
13:33 231.77 231.96 231.77 231.77 0.0K
13:34 231.77 231.88 231.73 231.73 0.0K
13:35 231.73 231.79 231.73 231.79 0.0K
13:36 231.73 231.85 231.73 231.85 0.0K
13:37 231.85 231.90 231.84 231.87 0.0K
13:38 231.84 231.84 231.71 231.76 0.0K
13:39 231.76 231.76 231.73 231.74 0.0K
13:40 231.74 231.75 231.29 231.29 0.0K
13:41 231.23 231.23 230.94 231.00 0.0K
13:42 231.00 231.29 231.00 231.23 0.0K
13:43 231.23 231.24 231.23 231.23 0.0K
13:44 231.23 231.41 231.12 231.35 0.0K
13:45 231.35 231.43 230.96 230.96 0.0K
13:46 230.96 231.01 230.91 230.91 0.0K
13:47 231.04 231.04 230.89 230.89 0.0K
13:48 230.89 230.96 230.89 230.89 0.0K
13:49 230.89 230.89 230.82 230.82 0.0K
13:50 230.82 230.89 230.82 230.89 0.0K
13:51 230.89 230.89 230.76 230.76 0.0K
13:52 230.76 230.89 230.76 230.89 0.0K
13:53 230.89 230.90 230.89 230.90 0.0K
13:54 230.90 231.11 230.90 231.11 0.0K
13:55 230.82 231.01 230.82 231.01 0.0K
13:56 231.01 231.02 230.95 230.95 0.0K
13:57 230.92 230.97 230.89 230.89 0.0K
13:58 230.89 231.34 230.76 231.33 0.0K
13:59 231.41 231.41 231.41 231.41 0.0K
14:00 231.41 231.41 231.41 231.41 0.0K
14:01 231.41 231.41 231.05 231.05 0.0K
14:02 231.29 231.29 231.29 231.29 0.0K
14:03 231.29 231.38 231.15 231.38 0.0K
14:04 231.38 231.38 231.20 231.20 0.0K
14:05 231.20 231.20 231.09 231.09 0.0K
14:06 231.09 231.26 231.07 231.07 0.0K
14:07 231.07 231.44 231.07 231.28 0.0K
14:08 231.28 231.28 231.28 231.28 0.0K
14:09 231.59 231.59 231.29 231.30 0.0K
14:10 231.30 231.30 231.23 231.23 0.0K
14:11 231.23 231.23 231.23 231.23 0.0K
14:12 231.35 231.35 231.16 231.16 0.0K
14:13 231.16 231.57 231.15 231.15 0.0K
14:14 231.15 231.17 231.09 231.09 0.0K
14:15 231.09 231.09 231.09 231.09 0.0K
14:16 231.09 231.48 231.09 231.48 0.0K
14:17 231.30 231.48 231.30 231.48 0.0K
14:18 231.48 231.48 231.29 231.45 0.0K
14:19 231.45 231.45 231.15 231.15 0.0K
14:20 231.15 231.45 231.15 231.45 0.0K
14:21 231.14 231.29 230.97 230.97 0.0K
14:22 230.97 231.05 230.68 230.68 0.0K
14:23 230.71 230.71 230.71 230.71 0.0K
14:24 230.71 230.87 230.71 230.87 0.0K
14:25 231.02 231.02 230.83 230.98 0.0K
14:26 230.98 230.98 230.89 230.94 0.0K
14:27 230.94 230.94 230.87 230.93 0.0K
14:28 230.93 231.14 230.93 231.14 0.0K
14:29 231.14 231.20 231.00 231.11 0.0K
14:30 231.11 231.27 231.09 231.18 0.0K
14:31 231.18 231.37 231.09 231.37 0.0K
14:32 231.43 231.63 231.43 231.63 0.0K
14:33 231.63 231.63 231.54 231.54 0.0K
14:34 231.54 231.63 231.54 231.63 0.0K
14:35 231.63 231.63 231.63 231.63 0.0K
14:36 231.63 231.63 231.40 231.40 0.0K
14:37 231.40 231.40 231.27 231.36 0.0K
14:38 231.36 231.36 231.28 231.28 0.0K
14:39 231.26 231.26 231.15 231.15 0.0K
14:40 231.15 231.15 230.87 230.87 0.0K
14:41 231.02 231.10 231.02 231.10 0.0K
14:42 231.10 231.44 231.10 231.44 0.0K
14:43 231.44 231.50 231.38 231.38 0.0K
14:44 231.38 231.42 231.29 231.42 0.0K
14:45 231.42 231.42 231.42 231.42 0.0K
14:46 231.42 231.42 231.33 231.33 0.0K
14:47 231.33 231.68 231.32 231.68 0.0K
14:48 231.68 231.84 231.61 231.84 0.0K
14:49 231.67 231.67 231.54 231.54 0.0K
14:50 231.54 231.62 231.54 231.62 0.0K
14:51 231.62 231.81 231.62 231.81 0.0K
14:52 231.79 231.90 231.79 231.90 0.0K
14:53 231.90 232.02 231.90 232.01 0.0K
14:54 232.01 232.01 231.91 231.91 0.0K
14:55 231.99 231.99 231.88 231.88 0.0K
14:56 231.88 231.88 231.88 231.88 0.0K
14:57 231.88 232.02 231.86 231.86 0.0K
14:58 231.79 231.79 231.79 231.79 0.0K
14:59 231.79 231.79 231.76 231.76 0.0K
15:00 231.68 231.72 231.68 231.72 0.0K
15:01 231.72 231.72 231.03 231.09 0.0K
15:02 231.09 231.19 231.08 231.16 0.0K
15:03 231.14 231.14 230.89 230.89 0.0K
15:04 230.89 230.89 230.89 230.89 0.0K
15:05 230.89 231.23 230.89 231.07 0.0K
15:06 231.07 231.26 230.99 231.26 0.0K
15:07 231.26 231.41 231.26 231.34 0.0K
15:08 231.34 231.45 231.34 231.45 0.0K
15:09 231.45 231.52 231.41 231.52 0.0K
15:10 231.44 231.44 231.25 231.25 0.0K
15:11 231.25 231.25 231.09 231.09 0.0K
15:12 231.09 231.09 230.98 231.04 0.0K
15:13 231.04 231.05 231.04 231.05 0.0K
15:14 231.05 231.11 231.04 231.04 0.0K
15:15 231.02 231.08 231.01 231.01 0.0K
15:16 231.01 231.01 231.01 231.01 0.0K
15:17 231.00 231.29 230.96 231.29 0.0K
15:18 231.29 231.29 231.14 231.28 0.0K
15:19 231.28 231.42 231.27 231.37 0.0K
15:20 231.47 231.47 231.28 231.40 0.0K
15:21 231.52 231.56 231.51 231.56 0.0K
15:22 231.56 231.56 231.56 231.56 0.0K
15:23 231.56 231.63 231.56 231.61 0.0K
15:24 231.61 231.61 231.45 231.48 0.0K
15:25 231.48 231.48 231.48 231.48 0.0K
15:26 231.48 231.48 231.40 231.40 0.0K
15:27 231.40 231.51 231.40 231.51 0.0K
15:28 231.51 231.51 231.32 231.42 0.0K
15:29 231.42 231.45 231.19 231.32 0.0K
15:30 231.47 231.51 231.41 231.47 0.0K
15:31 231.47 231.47 231.18 231.38 0.0K
15:32 231.38 231.38 231.09 231.09 0.0K
15:33 231.09 231.18 231.00 231.14 0.0K
15:34 231.14 231.34 231.14 231.34 0.0K
15:35 231.34 231.90 231.34 231.87 0.0K
15:36 231.87 232.12 231.86 232.12 0.0K
15:37 232.12 232.12 231.86 232.06 0.0K
15:38 231.89 231.94 231.89 231.89 0.0K
15:39 231.89 232.04 231.89 231.94 0.0K
15:40 231.94 231.94 231.68 231.68 0.0K
15:41 231.68 231.69 231.68 231.69 0.0K
15:42 231.69 231.89 231.69 231.89 0.0K
15:43 231.89 231.89 231.65 231.72 0.0K
15:44 231.72 231.84 231.72 231.84 0.0K
15:45 231.89 231.89 231.77 231.88 0.0K
15:46 231.88 231.88 231.72 231.72 0.0K
15:47 231.72 232.26 231.72 232.26 0.0K
15:48 232.29 232.73 232.29 232.59 0.0K
15:49 232.63 232.63 232.47 232.47 0.0K
15:50 232.56 232.56 232.37 232.47 0.0K
15:51 232.46 232.60 232.43 232.60 0.0K
15:52 232.52 232.78 232.49 232.67 0.0K
15:53 232.77 232.87 232.76 232.78 0.0K
15:54 233.04 233.04 232.82 232.82 0.0K
15:55 233.08 233.17 232.87 232.87 0.0K
15:56 233.03 233.07 233.01 233.01 0.0K
15:57 233.09 233.20 233.09 233.20 0.0K
15:58 233.28 233.41 233.27 233.39 0.0K
15:59 233.39 233.48 233.24 233.24 0.0K
16:00 233.30 233.30 233.30 233.30 0.0K
16:01 233.30 233.30 233.30 233.30 0.0K
16:02 233.30 233.30 233.30 233.30 0.0K
16:03 233.30 233.30 233.30 233.30 0.0K
16:04 233.30 233.30 233.30 233.30 0.0K
16:05 233.30 233.30 233.30 233.30 0.0K
16:06 233.30 233.30 233.30 233.30 0.0K
16:07 233.30 233.30 233.30 233.30 0.0K
16:08 233.30 233.30 233.30 233.30 0.0K
16:09 233.30 233.30 233.30 233.30 0.0K
16:10 233.30 233.30 233.30 233.30 0.0K
16:11 233.30 233.30 233.30 233.30 0.0K
16:12 233.30 233.30 233.30 233.30 0.0K
16:13 233.30 233.30 233.30 233.30 0.0K
16:14 233.30 233.30 233.30 233.30 0.0K
16:15 233.30 233.30 233.30 233.30 0.0K
16:16 233.30 233.30 233.30 233.30 0.0K
16:17 233.30 233.30 233.30 233.30 0.0K
16:18 233.30 233.30 233.30 233.30 0.0K
16:19 233.30 233.30 233.30 233.30 0.0K
16:20 233.30 233.30 233.30 233.30 0.0K
18:58 233.30 233.30 233.30 233.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available