Dow Jones U.S. Alternative Energy Total Stock Mark

DWCAEG
🏛️ usa →
318.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 182.38 182.46 182.26 182.34 0.0K
09:31 182.16 182.37 180.76 180.92 0.0K
09:32 180.86 181.30 180.85 181.27 0.0K
09:33 181.27 181.76 181.27 181.76 0.0K
09:34 181.76 182.12 181.39 181.39 0.0K
09:35 181.39 181.68 181.08 181.08 0.0K
09:36 181.08 181.08 179.89 179.89 0.0K
09:37 179.89 180.66 179.89 180.66 0.0K
09:38 180.38 181.09 180.38 181.09 0.0K
09:39 181.09 182.95 181.09 182.28 0.0K
09:40 182.46 182.85 182.26 182.39 0.0K
09:41 182.39 182.52 181.74 181.80 0.0K
09:42 181.80 182.22 181.36 181.63 0.0K
09:43 181.63 181.92 181.63 181.92 0.0K
09:44 181.92 181.96 181.56 181.81 0.0K
09:45 181.81 181.88 181.44 181.72 0.0K
09:46 181.83 181.83 181.54 181.54 0.0K
09:47 181.44 181.44 180.79 180.79 0.0K
09:48 180.79 181.01 180.79 180.87 0.0K
09:49 180.87 180.98 180.58 180.98 0.0K
09:50 180.98 181.42 180.52 180.52 0.0K
09:51 180.51 180.51 179.99 179.99 0.0K
09:52 179.77 180.45 179.77 180.45 0.0K
09:53 180.36 180.52 179.86 179.93 0.0K
09:54 179.94 179.94 179.58 179.82 0.0K
09:55 179.89 180.07 179.74 180.07 0.0K
09:56 180.04 180.15 179.75 179.75 0.0K
09:57 179.64 179.81 179.11 179.40 0.0K
09:58 179.43 180.00 179.39 179.75 0.0K
09:59 179.96 179.97 179.75 179.90 0.0K
10:00 180.54 181.62 180.54 181.62 0.0K
10:01 181.63 181.85 181.05 181.27 0.0K
10:02 181.27 181.64 180.11 180.69 0.0K
10:03 180.83 181.35 180.80 181.35 0.0K
10:04 181.35 182.12 180.97 181.80 0.0K
10:05 181.80 182.09 181.33 181.59 0.0K
10:06 181.59 181.67 181.59 181.63 0.0K
10:07 181.85 182.01 181.62 181.84 0.0K
10:08 182.03 182.13 181.43 181.43 0.0K
10:09 181.43 181.43 180.84 180.84 0.0K
10:10 181.15 181.32 181.04 181.32 0.0K
10:11 181.24 181.47 180.83 180.83 0.0K
10:12 180.98 181.35 180.81 181.26 0.0K
10:13 181.17 181.17 180.84 181.07 0.0K
10:14 181.11 181.38 180.80 181.35 0.0K
10:15 181.37 181.37 181.06 181.26 0.0K
10:16 181.26 181.26 180.84 180.91 0.0K
10:17 180.91 180.91 180.65 180.67 0.0K
10:18 180.75 180.79 180.75 180.79 0.0K
10:19 180.54 180.54 180.23 180.35 0.0K
10:20 180.45 180.54 180.27 180.29 0.0K
10:21 180.52 180.74 180.34 180.40 0.0K
10:22 180.49 180.83 180.48 180.83 0.0K
10:23 181.05 181.46 181.04 181.46 0.0K
10:24 181.46 181.69 180.97 181.20 0.0K
10:25 181.09 181.22 181.09 181.14 0.0K
10:26 181.14 181.36 181.14 181.36 0.0K
10:27 181.35 181.58 181.08 181.58 0.0K
10:28 181.58 181.58 181.16 181.37 0.0K
10:29 181.31 181.31 181.09 181.09 0.0K
10:30 181.09 181.09 180.90 180.97 0.0K
10:31 180.97 180.97 180.97 180.97 0.0K
10:32 180.97 181.10 180.79 181.10 0.0K
10:33 180.72 180.81 180.65 180.71 0.0K
10:34 180.71 180.71 180.29 180.65 0.0K
10:35 180.65 180.91 180.63 180.91 0.0K
10:36 180.86 180.86 180.69 180.69 0.0K
10:37 180.75 181.03 180.75 181.03 0.0K
10:38 181.03 181.03 180.86 180.86 0.0K
10:39 180.86 181.13 180.77 181.13 0.0K
10:40 180.98 180.98 180.65 180.72 0.0K
10:41 180.72 180.80 180.72 180.80 0.0K
10:42 180.98 180.98 180.47 180.47 0.0K
10:43 180.59 180.60 180.33 180.60 0.0K
10:44 180.60 180.72 180.59 180.59 0.0K
10:45 180.59 180.86 180.32 180.65 0.0K
10:46 180.26 180.40 180.09 180.40 0.0K
10:47 180.40 180.51 180.29 180.44 0.0K
10:48 180.44 180.44 179.94 180.29 0.0K
10:49 180.29 180.29 179.62 179.71 0.0K
10:50 179.71 179.80 179.39 179.69 0.0K
10:51 179.61 179.71 179.35 179.35 0.0K
10:52 179.44 180.20 179.44 180.20 0.0K
10:53 180.43 180.69 180.32 180.32 0.0K
10:54 180.32 180.81 180.32 180.80 0.0K
10:55 180.80 180.80 180.50 180.65 0.0K
10:56 180.86 180.86 180.61 180.76 0.0K
10:57 180.76 180.76 180.68 180.75 0.0K
10:58 180.75 180.81 180.65 180.81 0.0K
10:59 180.70 180.70 180.12 180.19 0.0K
11:00 180.14 180.14 179.64 179.91 0.0K
11:01 179.73 179.80 179.73 179.78 0.0K
11:02 179.78 179.79 179.78 179.79 0.0K
11:03 179.79 180.02 179.79 179.95 0.0K
11:04 179.93 180.00 179.68 180.00 0.0K
11:05 180.18 180.18 179.80 180.03 0.0K
11:06 180.03 180.26 180.02 180.05 0.0K
11:07 180.09 180.63 180.09 180.63 0.0K
11:08 180.63 180.77 180.31 180.55 0.0K
11:09 180.56 180.69 180.44 180.44 0.0K
11:10 180.59 180.59 180.01 180.17 0.0K
11:11 180.17 180.35 179.91 180.07 0.0K
11:12 180.07 180.19 180.02 180.02 0.0K
11:13 180.02 180.27 179.96 180.09 0.0K
11:14 180.09 180.59 180.09 180.59 0.0K
11:15 180.72 180.72 180.47 180.49 0.0K
11:16 180.47 180.47 180.43 180.43 0.0K
11:17 180.43 180.52 180.42 180.52 0.0K
11:18 180.63 180.70 180.48 180.70 0.0K
11:19 180.76 180.76 180.50 180.51 0.0K
11:20 180.50 180.79 180.50 180.79 0.0K
11:21 180.79 180.87 180.70 180.87 0.0K
11:22 180.82 181.17 180.82 181.08 0.0K
11:23 181.11 181.16 180.97 180.97 0.0K
11:24 180.97 181.26 180.91 181.14 0.0K
11:25 181.14 181.15 180.98 180.99 0.0K
11:26 180.99 180.99 180.80 180.95 0.0K
11:27 181.06 181.06 180.77 180.77 0.0K
11:28 180.77 180.83 180.76 180.76 0.0K
11:29 180.76 181.24 180.76 181.24 0.0K
11:30 181.24 181.24 181.01 181.20 0.0K
11:31 181.37 181.90 181.37 181.90 0.0K
11:32 181.90 181.90 181.26 181.59 0.0K
11:33 181.59 181.69 181.35 181.67 0.0K
11:34 181.67 181.67 181.48 181.59 0.0K
11:35 181.60 181.67 181.42 181.67 0.0K
11:36 181.67 181.70 181.27 181.33 0.0K
11:37 181.31 181.49 181.31 181.49 0.0K
11:38 181.35 181.35 181.14 181.22 0.0K
11:39 181.22 181.41 181.22 181.34 0.0K
11:40 181.31 181.31 181.17 181.26 0.0K
11:41 181.45 181.52 181.27 181.27 0.0K
11:42 181.35 181.58 181.35 181.58 0.0K
11:43 181.65 181.65 181.35 181.43 0.0K
11:44 181.56 181.56 181.32 181.32 0.0K
11:45 181.35 181.37 181.35 181.37 0.0K
11:46 181.20 181.20 180.99 181.07 0.0K
11:47 181.07 181.13 181.06 181.06 0.0K
11:48 181.48 181.48 181.39 181.40 0.0K
11:49 181.40 181.40 181.38 181.38 0.0K
11:50 181.22 181.22 180.95 180.95 0.0K
11:51 180.99 181.01 180.94 180.94 0.0K
11:52 180.94 180.97 180.94 180.97 0.0K
11:53 180.97 180.97 180.91 180.95 0.0K
11:54 180.95 181.17 180.95 181.15 0.0K
11:55 181.15 181.35 181.15 181.24 0.0K
11:56 181.24 181.49 181.24 181.44 0.0K
11:57 181.35 181.95 181.20 181.83 0.0K
11:58 182.05 182.59 182.05 182.49 0.0K
11:59 182.49 182.49 182.10 182.10 0.0K
12:00 182.10 182.71 182.10 182.51 0.0K
12:01 182.41 182.44 181.94 181.94 0.0K
12:02 181.94 182.12 181.92 182.12 0.0K
12:03 181.97 182.12 181.92 181.92 0.0K
12:04 182.03 182.08 182.03 182.04 0.0K
12:05 182.04 182.20 181.99 181.99 0.0K
12:06 181.99 182.10 181.88 181.96 0.0K
12:07 181.96 181.98 181.87 181.92 0.0K
12:08 181.92 181.92 181.78 181.88 0.0K
12:09 182.10 182.13 182.10 182.13 0.0K
12:10 182.13 182.19 181.77 181.95 0.0K
12:11 181.95 182.02 181.95 182.01 0.0K
12:12 182.03 182.03 182.02 182.02 0.0K
12:13 181.88 182.16 181.88 182.03 0.0K
12:14 182.03 182.03 181.83 181.83 0.0K
12:15 181.83 181.95 181.83 181.95 0.0K
12:16 181.83 181.90 181.83 181.90 0.0K
12:17 181.98 182.04 181.90 181.96 0.0K
12:18 182.06 182.06 181.96 181.99 0.0K
12:19 181.98 181.99 181.91 181.91 0.0K
12:20 181.89 181.91 181.79 181.91 0.0K
12:21 181.91 181.96 181.90 181.90 0.0K
12:22 181.90 182.08 181.90 182.08 0.0K
12:23 182.08 182.24 182.08 182.24 0.0K
12:24 182.32 182.32 182.08 182.10 0.0K
12:25 182.08 182.41 182.08 182.28 0.0K
12:26 182.28 182.28 182.21 182.23 0.0K
12:27 182.26 182.41 182.25 182.28 0.0K
12:28 182.32 182.32 182.16 182.16 0.0K
12:29 182.16 182.25 182.12 182.25 0.0K
12:30 182.25 182.25 182.13 182.16 0.0K
12:31 181.82 181.84 181.67 181.84 0.0K
12:32 181.84 181.84 181.47 181.47 0.0K
12:33 181.47 181.55 181.47 181.48 0.0K
12:34 181.58 181.58 181.04 181.04 0.0K
12:35 181.13 181.13 180.86 180.86 0.0K
12:36 180.86 181.01 180.86 181.00 0.0K
12:37 181.00 181.00 181.00 181.00 0.0K
12:38 181.00 181.11 180.91 181.00 0.0K
12:39 181.00 181.00 181.00 181.00 0.0K
12:40 181.00 181.00 181.00 181.00 0.0K
12:41 181.00 181.11 180.95 181.04 0.0K
12:42 181.04 181.13 180.93 181.13 0.0K
12:43 181.13 181.26 180.95 181.26 0.0K
12:44 181.12 181.26 181.12 181.26 0.0K
12:45 181.12 181.12 181.02 181.02 0.0K
12:46 181.02 181.13 180.83 180.83 0.0K
12:47 180.83 180.88 180.73 180.84 0.0K
12:48 180.83 181.43 180.83 181.43 0.0K
12:49 181.43 181.55 181.42 181.55 0.0K
12:50 181.55 181.63 181.55 181.63 0.0K
12:51 181.78 181.91 181.76 181.84 0.0K
12:52 181.84 181.84 181.73 181.76 0.0K
12:53 181.76 182.05 181.76 182.05 0.0K
12:54 182.14 182.27 182.12 182.16 0.0K
12:55 182.16 182.35 182.14 182.30 0.0K
12:56 182.30 182.38 182.30 182.31 0.0K
12:57 182.31 182.45 182.25 182.45 0.0K
12:58 182.45 182.52 182.45 182.52 0.0K
12:59 182.73 182.73 182.50 182.67 0.0K
13:00 182.67 182.67 182.30 182.31 0.0K
13:01 182.31 182.31 181.94 182.06 0.0K
13:02 181.94 181.95 181.89 181.95 0.0K
13:03 181.95 181.99 181.92 181.99 0.0K
13:04 181.99 181.99 181.94 181.94 0.0K
13:05 181.94 181.94 181.89 181.90 0.0K
13:06 181.92 182.02 181.73 181.73 0.0K
13:07 181.75 181.75 181.04 181.08 0.0K
13:08 181.12 181.12 180.64 180.73 0.0K
13:09 180.70 180.70 180.58 180.59 0.0K
13:10 180.56 180.79 180.56 180.77 0.0K
13:11 180.77 180.77 180.60 180.67 0.0K
13:12 180.67 180.92 180.56 180.92 0.0K
13:13 180.92 181.24 180.92 181.24 0.0K
13:14 181.24 181.24 180.59 180.59 0.0K
13:15 180.50 180.66 180.43 180.55 0.0K
13:16 180.81 180.81 180.43 180.43 0.0K
13:17 180.56 180.56 180.23 180.35 0.0K
13:18 180.34 180.34 180.18 180.18 0.0K
13:19 180.18 180.40 180.18 180.40 0.0K
13:20 180.22 180.54 180.20 180.44 0.0K
13:21 180.45 180.59 180.36 180.59 0.0K
13:22 180.52 180.77 180.43 180.53 0.0K
13:23 180.52 180.65 180.43 180.43 0.0K
13:24 180.43 180.69 180.43 180.69 0.0K
13:25 180.70 180.73 180.59 180.59 0.0K
13:26 180.76 180.76 180.65 180.75 0.0K
13:27 180.79 181.12 180.75 181.12 0.0K
13:28 181.00 181.00 180.72 180.88 0.0K
13:29 180.88 180.93 180.88 180.90 0.0K
13:30 180.90 180.90 180.56 180.56 0.0K
13:31 180.41 180.95 180.41 180.95 0.0K
13:32 180.95 180.95 180.63 180.66 0.0K
13:33 180.66 180.91 180.51 180.91 0.0K
13:34 180.91 180.91 180.54 180.54 0.0K
13:35 180.22 180.46 180.22 180.46 0.0K
13:36 180.46 180.54 180.37 180.46 0.0K
13:37 180.46 180.68 180.46 180.46 0.0K
13:38 180.36 180.43 180.19 180.19 0.0K
13:39 180.19 180.77 180.19 180.77 0.0K
13:40 180.80 180.80 180.25 180.25 0.0K
13:41 180.25 180.37 180.25 180.32 0.0K
13:42 180.32 180.36 180.32 180.36 0.0K
13:43 180.36 180.36 180.25 180.32 0.0K
13:44 180.33 180.58 180.33 180.58 0.0K
13:45 180.58 180.58 180.48 180.56 0.0K
13:46 180.56 180.56 180.38 180.52 0.0K
13:47 180.62 180.62 180.58 180.58 0.0K
13:48 180.58 180.97 180.58 180.97 0.0K
13:49 180.97 181.15 180.97 181.06 0.0K
13:50 181.14 181.15 181.13 181.13 0.0K
13:51 181.11 181.25 181.11 181.14 0.0K
13:52 181.14 181.42 181.13 181.26 0.0K
13:53 181.26 181.34 181.26 181.34 0.0K
13:54 181.34 181.44 181.32 181.44 0.0K
13:55 181.44 181.49 181.37 181.37 0.0K
13:56 181.37 181.52 181.35 181.40 0.0K
13:57 181.38 181.47 181.37 181.38 0.0K
13:58 181.27 181.49 181.27 181.49 0.0K
13:59 181.47 181.48 181.35 181.47 0.0K
14:00 181.59 181.63 181.40 181.40 0.0K
14:01 181.39 181.39 181.34 181.39 0.0K
14:02 181.39 181.47 181.30 181.33 0.0K
14:03 181.33 181.48 181.30 181.33 0.0K
14:04 181.38 181.47 181.38 181.46 0.0K
14:05 181.46 181.49 181.39 181.40 0.0K
14:06 181.40 181.62 181.39 181.60 0.0K
14:07 181.67 181.83 181.60 181.60 0.0K
14:08 181.60 181.70 181.60 181.61 0.0K
14:09 181.49 181.62 181.49 181.62 0.0K
14:10 181.62 181.62 181.56 181.56 0.0K
14:11 181.56 182.28 181.56 182.28 0.0K
14:12 182.47 182.64 182.30 182.44 0.0K
14:13 182.44 182.72 182.44 182.72 0.0K
14:14 182.72 183.45 182.72 183.45 0.0K
14:15 183.46 183.49 183.16 183.36 0.0K
14:16 183.36 183.52 183.15 183.15 0.0K
14:17 183.21 183.30 183.21 183.30 0.0K
14:18 183.33 183.33 182.48 182.48 0.0K
14:19 182.48 182.48 181.92 182.03 0.0K
14:20 181.92 182.02 181.85 181.85 0.0K
14:21 181.84 182.18 181.84 182.03 0.0K
14:22 182.03 182.13 182.03 182.13 0.0K
14:23 182.13 182.25 181.92 182.25 0.0K
14:24 182.48 182.97 182.37 182.97 0.0K
14:25 182.82 182.98 182.64 182.64 0.0K
14:26 182.66 182.66 182.42 182.57 0.0K
14:27 182.57 182.60 182.31 182.60 0.0K
14:28 182.44 182.44 182.42 182.42 0.0K
14:29 182.42 182.42 182.23 182.40 0.0K
14:30 182.52 182.52 182.20 182.20 0.0K
14:31 182.20 182.30 182.20 182.26 0.0K
14:32 182.14 182.41 182.14 182.41 0.0K
14:33 182.51 182.51 182.28 182.48 0.0K
14:34 182.48 182.48 182.45 182.45 0.0K
14:35 182.45 182.53 182.39 182.53 0.0K
14:36 182.39 182.40 182.26 182.40 0.0K
14:37 182.26 182.26 181.95 182.08 0.0K
14:38 182.08 182.19 181.94 182.19 0.0K
14:39 182.10 182.10 181.92 181.92 0.0K
14:40 181.92 182.35 181.92 182.17 0.0K
14:41 182.17 182.20 182.17 182.20 0.0K
14:42 182.03 182.25 181.85 181.85 0.0K
14:43 181.85 181.85 181.60 181.82 0.0K
14:44 181.82 181.82 181.52 181.52 0.0K
14:45 181.52 181.62 181.52 181.62 0.0K
14:46 181.62 181.62 181.57 181.57 0.0K
14:47 181.74 181.84 181.72 181.84 0.0K
14:48 181.77 181.77 181.70 181.77 0.0K
14:49 181.76 181.96 181.76 181.96 0.0K
14:50 182.05 182.37 182.05 182.27 0.0K
14:51 182.27 182.49 182.21 182.49 0.0K
14:52 182.37 182.56 182.37 182.41 0.0K
14:53 182.41 182.47 182.41 182.41 0.0K
14:54 182.37 182.37 182.35 182.35 0.0K
14:55 182.35 182.44 182.30 182.44 0.0K
14:56 182.44 182.59 182.37 182.37 0.0K
14:57 182.37 182.51 182.37 182.51 0.0K
14:58 182.51 182.51 182.42 182.45 0.0K
14:59 182.35 182.35 182.09 182.12 0.0K
15:00 182.05 182.13 182.05 182.13 0.0K
15:01 182.13 182.51 182.13 182.51 0.0K
15:02 182.51 182.51 182.34 182.34 0.0K
15:03 182.34 182.46 182.34 182.46 0.0K
15:04 182.45 182.48 182.39 182.39 0.0K
15:05 182.45 182.57 182.45 182.46 0.0K
15:06 182.59 182.69 182.49 182.69 0.0K
15:07 182.69 182.69 182.69 182.69 0.0K
15:08 182.69 182.69 182.53 182.66 0.0K
15:09 182.66 182.74 182.66 182.67 0.0K
15:10 182.67 182.82 182.52 182.57 0.0K
15:11 182.65 182.74 182.65 182.71 0.0K
15:12 182.70 182.74 182.68 182.74 0.0K
15:13 182.73 182.81 182.69 182.81 0.0K
15:14 182.81 182.81 182.66 182.66 0.0K
15:15 182.58 182.71 182.49 182.49 0.0K
15:16 182.51 182.55 182.29 182.29 0.0K
15:17 182.24 182.24 181.77 181.80 0.0K
15:18 181.80 182.09 181.80 182.09 0.0K
15:19 182.09 182.10 181.81 182.10 0.0K
15:20 182.15 182.29 182.15 182.27 0.0K
15:21 182.45 182.59 182.39 182.48 0.0K
15:22 182.48 182.48 182.23 182.35 0.0K
15:23 182.35 182.35 182.03 182.13 0.0K
15:24 182.13 182.19 182.13 182.13 0.0K
15:25 182.13 182.42 182.13 182.42 0.0K
15:26 182.42 182.42 182.24 182.24 0.0K
15:27 182.34 182.45 182.26 182.43 0.0K
15:28 182.53 182.71 182.53 182.71 0.0K
15:29 182.71 182.87 182.67 182.69 0.0K
15:30 182.58 182.58 182.16 182.25 0.0K
15:31 182.23 182.53 182.23 182.53 0.0K
15:32 182.55 182.55 182.20 182.34 0.0K
15:33 182.34 182.34 182.10 182.23 0.0K
15:34 182.23 182.44 182.23 182.44 0.0K
15:35 182.44 182.55 182.44 182.48 0.0K
15:36 182.48 182.60 182.43 182.60 0.0K
15:37 182.60 182.60 182.59 182.59 0.0K
15:38 182.46 182.59 182.24 182.51 0.0K
15:39 182.37 182.53 182.31 182.53 0.0K
15:40 182.53 182.53 182.51 182.52 0.0K
15:41 182.52 182.63 182.44 182.63 0.0K
15:42 182.63 182.82 182.63 182.82 0.0K
15:43 182.78 183.10 182.78 183.00 0.0K
15:44 183.00 183.22 183.00 183.18 0.0K
15:45 183.22 183.43 183.22 183.43 0.0K
15:46 183.43 183.43 183.24 183.36 0.0K
15:47 183.36 183.52 183.36 183.43 0.0K
15:48 183.43 183.43 183.34 183.34 0.0K
15:49 183.42 183.42 183.13 183.15 0.0K
15:50 183.31 183.31 182.55 182.55 0.0K
15:51 182.26 182.48 182.26 182.48 0.0K
15:52 182.60 182.70 182.57 182.68 0.0K
15:53 182.66 182.66 182.38 182.38 0.0K
15:54 182.38 182.46 181.83 181.84 0.0K
15:55 181.54 182.03 181.54 181.87 0.0K
15:56 181.80 181.80 181.60 181.62 0.0K
15:57 181.60 181.74 181.58 181.74 0.0K
15:58 181.83 181.83 181.54 181.60 0.0K
15:59 181.63 181.63 181.45 181.45 0.0K
16:00 181.41 181.41 181.41 181.41 0.0K
16:01 181.41 181.41 181.41 181.41 0.0K
16:02 181.41 181.41 181.41 181.41 0.0K
16:03 181.41 181.41 181.41 181.41 0.0K
16:04 181.41 181.41 181.41 181.41 0.0K
16:05 181.41 181.41 181.41 181.41 0.0K
16:06 181.41 181.41 181.41 181.41 0.0K
16:07 181.41 181.41 181.41 181.41 0.0K
16:08 181.41 181.41 181.41 181.41 0.0K
16:09 181.41 181.41 181.41 181.41 0.0K
16:10 181.41 181.41 181.41 181.41 0.0K
16:11 181.41 181.41 181.41 181.41 0.0K
16:12 181.41 181.41 181.41 181.41 0.0K
16:13 181.41 181.41 181.41 181.41 0.0K
16:14 181.41 181.41 181.41 181.41 0.0K
16:15 181.41 181.41 181.41 181.41 0.0K
16:16 181.41 181.41 181.41 181.41 0.0K
16:17 181.41 181.41 181.41 181.41 0.0K
16:18 181.41 181.41 181.41 181.41 0.0K
16:19 181.41 181.41 181.41 181.41 0.0K
16:20 181.41 181.41 181.41 181.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available