Dow Jones U.S. Alternative Energy Total Stock Mark

DWCAEG
🏛️ usa →
318.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 178.65 178.96 177.61 178.96 0.0K
09:31 178.96 179.47 177.27 177.39 0.0K
09:32 177.25 177.83 177.16 177.83 0.0K
09:33 177.83 177.83 177.24 177.24 0.0K
09:34 177.24 177.90 177.19 177.90 0.0K
09:35 177.90 178.62 177.62 178.62 0.0K
09:36 178.25 178.26 177.59 178.26 0.0K
09:37 178.26 178.78 178.26 178.78 0.0K
09:38 178.47 178.90 178.16 178.80 0.0K
09:39 178.80 179.17 178.79 178.79 0.0K
09:40 179.35 179.35 178.78 178.96 0.0K
09:41 178.96 178.97 178.59 178.92 0.0K
09:42 178.61 178.92 178.51 178.92 0.0K
09:43 178.98 179.30 178.92 178.92 0.0K
09:44 179.44 179.54 179.04 179.04 0.0K
09:45 179.04 179.11 179.03 179.11 0.0K
09:46 179.11 179.11 178.84 179.10 0.0K
09:47 179.03 179.64 178.49 179.47 0.0K
09:48 179.47 179.57 179.10 179.10 0.0K
09:49 178.93 179.12 178.91 179.12 0.0K
09:50 179.12 179.28 179.12 179.26 0.0K
09:51 179.28 179.28 178.44 178.44 0.0K
09:52 178.60 178.60 178.09 178.09 0.0K
09:53 178.09 178.13 177.92 177.97 0.0K
09:54 177.97 178.63 177.97 178.63 0.0K
09:55 178.63 178.79 178.63 178.79 0.0K
09:56 178.79 179.08 178.79 179.06 0.0K
09:57 179.04 179.11 178.92 179.11 0.0K
09:58 179.11 179.19 179.11 179.12 0.0K
09:59 179.15 179.15 179.12 179.14 0.0K
10:00 179.08 179.10 178.58 178.58 0.0K
10:01 178.58 179.11 178.58 179.11 0.0K
10:02 179.11 179.33 178.94 179.26 0.0K
10:03 179.26 179.36 179.26 179.26 0.0K
10:04 179.19 179.65 179.19 179.65 0.0K
10:05 179.55 179.75 179.55 179.74 0.0K
10:06 179.74 179.74 179.70 179.70 0.0K
10:07 179.71 180.26 179.65 180.26 0.0K
10:08 180.15 180.38 180.00 180.38 0.0K
10:09 180.38 180.38 179.99 180.05 0.0K
10:10 180.05 180.12 179.96 179.96 0.0K
10:11 180.12 180.27 180.08 180.08 0.0K
10:12 180.08 180.08 179.70 180.05 0.0K
10:13 180.18 180.18 179.87 179.87 0.0K
10:14 179.87 179.93 179.68 179.93 0.0K
10:15 179.82 179.98 179.82 179.98 0.0K
10:16 179.65 179.65 179.22 179.22 0.0K
10:17 179.22 179.70 179.22 179.28 0.0K
10:18 179.28 179.50 179.28 179.50 0.0K
10:19 179.65 179.86 179.61 179.86 0.0K
10:20 179.86 179.86 179.68 179.71 0.0K
10:21 179.71 179.71 179.17 179.32 0.0K
10:22 179.33 179.41 178.98 179.07 0.0K
10:23 179.07 179.33 179.07 179.12 0.0K
10:24 179.12 179.33 179.12 179.30 0.0K
10:25 179.30 179.30 178.83 178.85 0.0K
10:26 178.85 178.97 178.80 178.83 0.0K
10:27 178.83 178.90 178.80 178.88 0.0K
10:28 178.88 179.19 178.74 179.19 0.0K
10:29 179.32 179.32 179.32 179.32 0.0K
10:30 179.32 179.32 178.96 179.08 0.0K
10:31 179.11 179.37 179.11 179.34 0.0K
10:32 179.33 179.33 179.19 179.19 0.0K
10:33 179.19 179.39 179.14 179.30 0.0K
10:34 179.30 179.68 179.29 179.68 0.0K
10:35 179.68 179.89 179.68 179.73 0.0K
10:36 179.71 179.80 179.65 179.80 0.0K
10:37 179.69 179.97 179.65 179.97 0.0K
10:38 179.97 179.97 179.83 179.83 0.0K
10:39 179.83 179.83 179.46 179.46 0.0K
10:40 179.46 179.69 179.44 179.69 0.0K
10:41 179.69 179.86 179.69 179.75 0.0K
10:42 179.75 179.75 179.39 179.44 0.0K
10:43 179.44 179.64 179.44 179.58 0.0K
10:44 179.58 179.73 179.49 179.73 0.0K
10:45 179.73 179.73 179.37 179.50 0.0K
10:46 179.50 179.50 179.37 179.37 0.0K
10:47 179.37 179.44 179.12 179.12 0.0K
10:48 179.12 179.14 179.03 179.14 0.0K
10:49 179.14 179.14 179.07 179.07 0.0K
10:50 179.10 179.19 179.07 179.19 0.0K
10:51 179.19 179.19 179.07 179.18 0.0K
10:52 179.18 179.21 179.18 179.21 0.0K
10:53 179.21 179.55 179.21 179.55 0.0K
10:54 179.55 179.77 179.55 179.75 0.0K
10:55 179.75 179.82 179.75 179.82 0.0K
10:56 179.82 180.16 179.82 180.16 0.0K
10:57 180.16 180.30 180.09 180.16 0.0K
10:58 180.27 180.75 180.27 180.57 0.0K
10:59 180.57 180.57 180.18 180.18 0.0K
11:00 180.22 180.29 180.22 180.26 0.0K
11:01 180.34 180.43 180.34 180.43 0.0K
11:02 180.43 180.52 180.12 180.12 0.0K
11:03 180.12 180.33 180.09 180.33 0.0K
11:04 180.33 180.33 180.11 180.11 0.0K
11:05 180.08 180.15 179.94 180.02 0.0K
11:06 180.02 180.11 180.02 180.11 0.0K
11:07 180.11 180.11 179.94 180.05 0.0K
11:08 180.05 180.11 180.04 180.10 0.0K
11:09 180.10 180.22 180.10 180.20 0.0K
11:10 180.20 180.34 180.20 180.31 0.0K
11:11 180.31 180.31 180.10 180.10 0.0K
11:12 180.10 180.32 180.10 180.14 0.0K
11:13 180.14 180.16 180.14 180.16 0.0K
11:14 180.16 180.97 180.16 180.97 0.0K
11:15 180.88 181.27 180.88 181.20 0.0K
11:16 181.20 181.20 181.08 181.09 0.0K
11:17 181.09 181.11 180.98 180.98 0.0K
11:18 180.98 181.13 180.83 180.83 0.0K
11:19 180.83 180.95 180.83 180.86 0.0K
11:20 180.86 180.86 180.76 180.79 0.0K
11:21 180.75 180.75 180.65 180.65 0.0K
11:22 180.65 180.95 180.65 180.86 0.0K
11:23 180.86 181.06 180.70 180.74 0.0K
11:24 180.74 180.94 180.74 180.94 0.0K
11:25 180.94 181.20 180.94 181.13 0.0K
11:26 181.13 181.13 180.93 180.93 0.0K
11:27 180.93 181.05 180.92 180.92 0.0K
11:28 180.98 180.98 180.88 180.88 0.0K
11:29 180.88 180.94 180.88 180.94 0.0K
11:30 180.94 180.94 180.63 180.63 0.0K
11:31 180.59 180.64 180.59 180.64 0.0K
11:32 180.64 180.70 180.60 180.61 0.0K
11:33 180.61 180.61 180.45 180.45 0.0K
11:34 180.58 180.58 180.20 180.29 0.0K
11:35 180.09 180.38 180.09 180.29 0.0K
11:36 180.29 180.47 180.18 180.18 0.0K
11:37 180.18 180.61 180.18 180.50 0.0K
11:38 180.50 180.50 180.47 180.47 0.0K
11:39 180.47 180.47 180.36 180.38 0.0K
11:40 180.38 180.38 180.29 180.30 0.0K
11:41 180.30 180.30 180.03 180.03 0.0K
11:42 180.30 180.37 180.23 180.23 0.0K
11:43 180.23 180.36 180.23 180.36 0.0K
11:44 180.36 180.36 180.09 180.09 0.0K
11:45 180.09 180.27 180.09 180.27 0.0K
11:46 180.27 180.47 180.12 180.47 0.0K
11:47 180.52 180.52 180.36 180.37 0.0K
11:48 180.37 180.52 180.37 180.47 0.0K
11:49 180.38 180.52 180.38 180.38 0.0K
11:50 180.38 180.41 180.16 180.23 0.0K
11:51 180.23 180.59 180.23 180.59 0.0K
11:52 180.59 180.65 180.50 180.65 0.0K
11:53 180.59 180.59 180.47 180.47 0.0K
11:54 180.47 180.72 180.46 180.72 0.0K
11:55 180.72 180.72 180.54 180.54 0.0K
11:56 180.54 180.54 180.45 180.45 0.0K
11:57 180.45 180.52 180.29 180.32 0.0K
11:58 180.32 180.63 180.29 180.59 0.0K
11:59 180.59 180.59 180.52 180.59 0.0K
12:00 180.59 180.79 180.59 180.79 0.0K
12:01 180.68 181.04 180.56 180.86 0.0K
12:02 180.86 180.86 180.68 180.68 0.0K
12:03 180.68 180.90 180.68 180.90 0.0K
12:04 180.90 181.12 180.88 180.88 0.0K
12:05 181.11 181.11 180.82 181.05 0.0K
12:06 181.05 181.11 180.83 180.83 0.0K
12:07 180.83 181.34 180.83 181.34 0.0K
12:08 181.34 181.54 181.15 181.38 0.0K
12:09 181.38 181.47 181.38 181.47 0.0K
12:10 181.47 181.76 181.47 181.76 0.0K
12:11 181.84 181.84 181.57 181.57 0.0K
12:12 181.69 181.94 181.69 181.94 0.0K
12:13 181.94 181.94 181.73 181.73 0.0K
12:14 181.63 181.69 181.63 181.69 0.0K
12:15 181.69 181.69 181.47 181.47 0.0K
12:16 181.47 181.84 181.44 181.84 0.0K
12:17 181.84 181.86 181.48 181.48 0.0K
12:18 181.48 181.91 181.37 181.52 0.0K
12:19 181.30 181.54 181.30 181.54 0.0K
12:20 181.54 181.60 181.52 181.56 0.0K
12:21 181.56 181.60 181.56 181.60 0.0K
12:22 181.73 181.85 181.65 181.70 0.0K
12:23 181.70 181.85 181.70 181.81 0.0K
12:24 181.81 181.83 181.79 181.83 0.0K
12:25 181.83 181.99 181.83 181.89 0.0K
12:26 181.89 182.19 181.89 182.19 0.0K
12:27 182.19 182.19 182.02 182.09 0.0K
12:28 182.09 182.09 182.01 182.01 0.0K
12:29 182.13 182.35 182.03 182.35 0.0K
12:30 182.36 182.45 182.30 182.45 0.0K
12:31 182.30 182.30 182.14 182.14 0.0K
12:32 182.14 182.18 181.72 181.72 0.0K
12:33 181.72 181.72 181.44 181.44 0.0K
12:34 181.25 181.44 181.25 181.44 0.0K
12:35 181.44 181.44 181.26 181.26 0.0K
12:36 181.26 181.29 181.09 181.09 0.0K
12:37 181.09 181.38 181.09 181.24 0.0K
12:38 181.13 181.48 181.13 181.48 0.0K
12:39 181.48 181.48 181.30 181.31 0.0K
12:40 181.42 181.47 181.40 181.47 0.0K
12:41 181.55 181.63 181.55 181.58 0.0K
12:42 181.63 181.63 181.44 181.44 0.0K
12:43 181.44 181.44 181.34 181.42 0.0K
12:44 181.42 181.45 181.26 181.45 0.0K
12:45 181.45 181.60 181.45 181.60 0.0K
12:46 181.56 181.59 181.42 181.54 0.0K
12:47 181.54 181.65 181.54 181.56 0.0K
12:48 181.56 181.65 181.56 181.60 0.0K
12:49 181.60 181.74 181.60 181.72 0.0K
12:50 181.72 181.72 181.62 181.62 0.0K
12:51 181.62 181.84 181.62 181.84 0.0K
12:52 181.84 181.84 181.69 181.69 0.0K
12:53 181.69 181.69 181.51 181.51 0.0K
12:54 181.51 181.56 181.47 181.47 0.0K
12:55 181.47 181.73 181.46 181.72 0.0K
12:56 181.72 181.72 181.54 181.54 0.0K
12:57 181.54 181.83 181.54 181.72 0.0K
12:58 181.72 181.73 181.65 181.73 0.0K
12:59 181.73 181.74 181.69 181.73 0.0K
13:00 181.73 181.73 181.73 181.73 0.0K
13:01 181.72 181.77 181.66 181.77 0.0K
13:02 181.77 181.85 181.72 181.85 0.0K
13:03 181.85 181.90 181.70 181.70 0.0K
13:04 181.70 181.70 181.63 181.63 0.0K
13:05 181.63 181.69 181.63 181.69 0.0K
13:06 181.77 181.77 181.64 181.64 0.0K
13:07 181.64 181.64 181.62 181.62 0.0K
13:08 181.62 181.63 181.62 181.63 0.0K
13:09 181.63 181.73 181.63 181.64 0.0K
13:10 181.64 181.78 181.64 181.66 0.0K
13:11 181.59 181.59 181.29 181.29 0.0K
13:12 181.29 181.40 181.29 181.30 0.0K
13:13 181.30 181.32 181.20 181.32 0.0K
13:14 181.32 181.32 181.20 181.32 0.0K
13:15 181.32 181.33 181.20 181.22 0.0K
13:16 181.22 181.22 181.15 181.15 0.0K
13:17 181.15 181.22 181.15 181.20 0.0K
13:18 181.20 181.20 180.72 180.72 0.0K
13:19 180.93 180.93 180.93 180.93 0.0K
13:20 180.93 180.94 180.88 180.94 0.0K
13:21 180.94 180.99 180.94 180.99 0.0K
13:22 181.02 181.08 180.98 180.98 0.0K
13:23 180.98 181.07 180.90 180.90 0.0K
13:24 180.90 181.02 180.73 180.73 0.0K
13:25 180.77 180.77 180.58 180.58 0.0K
13:26 180.58 180.58 180.13 180.13 0.0K
13:27 180.13 180.14 179.71 179.71 0.0K
13:28 179.68 179.69 179.46 179.46 0.0K
13:29 179.68 179.68 179.12 179.12 0.0K
13:30 178.97 179.00 178.92 178.99 0.0K
13:31 178.99 178.99 178.78 178.78 0.0K
13:32 178.78 179.25 178.64 179.25 0.0K
13:33 179.25 179.47 179.08 179.17 0.0K
13:34 179.29 179.54 179.29 179.47 0.0K
13:35 179.47 179.47 179.26 179.40 0.0K
13:36 179.40 179.84 179.28 179.84 0.0K
13:37 179.84 180.02 179.84 179.91 0.0K
13:38 179.91 179.91 179.91 179.91 0.0K
13:39 179.91 179.96 179.91 179.96 0.0K
13:40 179.96 180.05 179.91 180.05 0.0K
13:41 180.05 180.09 179.91 179.91 0.0K
13:42 179.91 180.00 179.91 179.98 0.0K
13:43 180.11 180.11 179.97 180.04 0.0K
13:44 179.98 179.99 179.98 179.99 0.0K
13:45 179.99 180.11 179.99 180.11 0.0K
13:46 180.05 180.12 180.05 180.12 0.0K
13:47 180.12 180.12 179.87 179.87 0.0K
13:48 179.87 179.88 179.86 179.88 0.0K
13:49 179.88 180.14 179.88 180.14 0.0K
13:50 180.14 180.29 180.12 180.27 0.0K
13:51 180.27 180.27 180.05 180.07 0.0K
13:52 180.06 180.20 180.06 180.20 0.0K
13:53 180.20 180.56 180.20 180.56 0.0K
13:54 180.41 180.48 180.25 180.48 0.0K
13:55 180.45 180.45 180.45 180.45 0.0K
13:56 180.45 180.45 180.37 180.37 0.0K
13:57 180.37 180.51 180.27 180.51 0.0K
13:58 180.50 180.50 180.37 180.50 0.0K
13:59 180.50 180.50 180.25 180.25 0.0K
14:00 180.25 180.97 180.25 180.76 0.0K
14:01 180.70 180.77 180.70 180.77 0.0K
14:02 180.77 180.77 180.69 180.69 0.0K
14:03 180.69 180.83 180.68 180.70 0.0K
14:04 180.70 180.70 180.68 180.68 0.0K
14:05 180.68 180.68 180.55 180.55 0.0K
14:06 180.55 180.68 180.55 180.68 0.0K
14:07 180.59 180.59 180.59 180.59 0.0K
14:08 180.59 180.59 180.59 180.59 0.0K
14:09 180.59 180.90 180.59 180.76 0.0K
14:10 180.77 180.77 180.77 180.77 0.0K
14:11 180.77 180.82 180.77 180.78 0.0K
14:12 180.78 181.01 180.78 181.01 0.0K
14:13 181.11 181.15 181.11 181.13 0.0K
14:14 181.13 181.13 181.02 181.02 0.0K
14:15 181.04 181.13 181.04 181.13 0.0K
14:16 181.13 181.22 181.02 181.22 0.0K
14:17 181.16 181.45 181.16 181.45 0.0K
14:18 181.45 181.45 181.35 181.41 0.0K
14:19 181.41 181.44 181.29 181.29 0.0K
14:20 181.29 181.29 180.98 180.98 0.0K
14:21 180.98 181.29 180.97 181.18 0.0K
14:22 181.13 181.19 181.13 181.18 0.0K
14:23 181.18 181.18 181.18 181.18 0.0K
14:24 181.18 181.30 181.17 181.30 0.0K
14:25 181.30 181.30 181.17 181.17 0.0K
14:26 181.17 181.30 181.08 181.08 0.0K
14:27 181.08 181.08 180.87 180.97 0.0K
14:28 180.97 180.97 180.97 180.97 0.0K
14:29 180.97 180.97 180.93 180.95 0.0K
14:30 180.96 181.16 180.96 181.07 0.0K
14:31 181.23 181.33 181.09 181.20 0.0K
14:32 181.20 181.20 181.20 181.20 0.0K
14:33 181.20 181.29 181.08 181.21 0.0K
14:34 181.21 181.33 181.20 181.20 0.0K
14:35 181.19 181.29 181.19 181.29 0.0K
14:36 181.20 181.33 181.20 181.22 0.0K
14:37 181.25 181.25 181.17 181.24 0.0K
14:38 181.24 181.27 181.24 181.25 0.0K
14:39 181.25 181.36 181.24 181.36 0.0K
14:40 181.36 181.36 181.18 181.35 0.0K
14:41 181.35 181.85 181.25 181.85 0.0K
14:42 181.85 181.96 181.85 181.87 0.0K
14:43 181.87 182.27 181.87 182.26 0.0K
14:44 182.26 182.28 182.23 182.26 0.0K
14:45 182.26 182.28 182.03 182.03 0.0K
14:46 181.85 181.94 181.76 181.76 0.0K
14:47 181.76 181.76 181.44 181.62 0.0K
14:48 181.62 181.77 181.62 181.77 0.0K
14:49 181.77 181.77 181.74 181.76 0.0K
14:50 181.76 181.76 181.76 181.76 0.0K
14:51 181.76 181.76 181.51 181.51 0.0K
14:52 181.41 181.55 181.41 181.55 0.0K
14:53 181.47 181.60 181.41 181.47 0.0K
14:54 181.47 181.55 181.44 181.44 0.0K
14:55 181.44 181.62 181.44 181.62 0.0K
14:56 181.63 181.63 181.56 181.56 0.0K
14:57 181.57 181.66 181.57 181.63 0.0K
14:58 181.63 181.67 181.54 181.54 0.0K
14:59 181.52 181.78 181.44 181.78 0.0K
15:00 181.75 181.75 181.44 181.45 0.0K
15:01 181.56 181.64 181.53 181.64 0.0K
15:02 181.53 181.54 181.53 181.54 0.0K
15:03 181.54 181.54 181.54 181.54 0.0K
15:04 181.54 181.54 181.37 181.38 0.0K
15:05 181.40 181.55 181.33 181.55 0.0K
15:06 181.40 181.40 181.02 181.04 0.0K
15:07 181.04 181.04 180.59 180.59 0.0K
15:08 180.59 180.70 180.51 180.54 0.0K
15:09 180.54 180.59 180.33 180.33 0.0K
15:10 180.33 180.48 180.33 180.46 0.0K
15:11 180.36 180.47 180.18 180.18 0.0K
15:12 180.20 180.25 180.03 180.25 0.0K
15:13 180.25 180.27 180.02 180.27 0.0K
15:14 180.27 180.27 180.13 180.13 0.0K
15:15 180.13 180.17 179.89 179.89 0.0K
15:16 179.89 179.97 179.89 179.90 0.0K
15:17 180.09 180.09 179.86 179.86 0.0K
15:18 179.90 180.04 179.87 180.01 0.0K
15:19 180.01 180.02 179.93 179.93 0.0K
15:20 179.87 179.92 179.79 179.92 0.0K
15:21 179.92 179.92 179.81 179.83 0.0K
15:22 179.86 179.96 179.86 179.90 0.0K
15:23 179.90 180.12 179.90 180.09 0.0K
15:24 180.05 180.26 179.97 179.97 0.0K
15:25 180.00 180.17 179.94 180.07 0.0K
15:26 180.07 180.07 179.81 179.87 0.0K
15:27 179.87 179.87 179.75 179.75 0.0K
15:28 179.64 179.64 179.60 179.64 0.0K
15:29 179.64 179.79 179.63 179.73 0.0K
15:30 179.80 179.87 179.77 179.87 0.0K
15:31 179.78 179.89 179.77 179.89 0.0K
15:32 179.77 179.93 179.66 179.93 0.0K
15:33 179.93 179.98 179.87 179.90 0.0K
15:34 179.90 180.05 179.90 180.05 0.0K
15:35 179.98 180.16 179.98 180.16 0.0K
15:36 180.16 180.27 180.11 180.15 0.0K
15:37 180.15 180.27 180.15 180.16 0.0K
15:38 180.16 180.25 180.16 180.18 0.0K
15:39 180.27 180.27 179.94 180.06 0.0K
15:40 180.06 180.06 179.83 179.85 0.0K
15:41 179.85 179.85 179.57 179.75 0.0K
15:42 179.73 179.89 179.71 179.75 0.0K
15:43 179.75 179.97 179.75 179.97 0.0K
15:44 179.87 180.18 179.87 180.18 0.0K
15:45 180.19 180.25 180.14 180.14 0.0K
15:46 180.14 180.15 179.98 180.02 0.0K
15:47 179.98 180.07 179.97 180.01 0.0K
15:48 180.01 180.27 180.01 180.23 0.0K
15:49 180.20 180.20 180.11 180.16 0.0K
15:50 180.70 180.86 180.25 180.41 0.0K
15:51 180.24 180.65 180.24 180.65 0.0K
15:52 180.65 180.72 180.61 180.63 0.0K
15:53 180.66 180.66 180.54 180.54 0.0K
15:54 180.58 181.17 180.58 181.12 0.0K
15:55 181.41 181.41 181.03 181.15 0.0K
15:56 181.16 181.40 181.16 181.34 0.0K
15:57 181.38 181.76 181.38 181.76 0.0K
15:58 181.63 181.69 181.55 181.59 0.0K
15:59 181.63 182.13 181.63 182.01 0.0K
16:00 181.99 181.99 181.99 181.99 0.0K
16:01 181.99 181.99 181.99 181.99 0.0K
16:02 181.99 181.99 181.99 181.99 0.0K
16:03 181.99 181.99 181.99 181.99 0.0K
16:04 181.99 181.99 181.99 181.99 0.0K
16:05 181.99 181.99 181.99 181.99 0.0K
16:06 181.99 181.99 181.99 181.99 0.0K
16:07 181.99 181.99 181.99 181.99 0.0K
16:08 181.99 181.99 181.99 181.99 0.0K
16:09 181.99 181.99 181.99 181.99 0.0K
16:10 181.99 181.99 181.99 181.99 0.0K
16:11 181.99 181.99 181.99 181.99 0.0K
16:12 181.99 181.99 181.99 181.99 0.0K
16:13 181.99 181.99 181.99 181.99 0.0K
16:14 181.99 181.99 181.99 181.99 0.0K
16:15 181.99 181.99 181.99 181.99 0.0K
16:16 181.99 181.99 181.99 181.99 0.0K
16:17 181.99 181.99 181.99 181.99 0.0K
16:18 181.99 181.99 181.99 181.99 0.0K
16:19 181.99 181.99 181.99 181.99 0.0K
16:20 181.99 181.99 181.99 181.99 0.0K
19:58 181.99 181.99 181.99 181.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available