Dow Jones U.S. Alternative Energy Total Stock Mark

DWCAEG
🏛️ usa →
318.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 189.42 190.19 189.03 189.41 0.0K
09:31 189.29 189.29 184.21 184.27 0.0K
09:32 182.69 185.78 182.69 185.78 0.0K
09:33 185.52 186.34 185.05 185.94 0.0K
09:34 185.40 185.54 184.99 185.42 0.0K
09:35 185.82 186.27 184.03 184.03 0.0K
09:36 183.99 185.40 183.99 184.79 0.0K
09:37 184.75 185.19 184.63 185.19 0.0K
09:38 185.19 186.09 185.19 185.63 0.0K
09:39 185.99 186.69 185.99 186.34 0.0K
09:40 186.32 186.37 185.72 185.79 0.0K
09:41 185.80 186.41 185.64 186.41 0.0K
09:42 186.27 186.41 185.91 185.91 0.0K
09:43 185.91 186.30 185.22 186.30 0.0K
09:44 186.32 186.91 186.32 186.91 0.0K
09:45 186.84 187.00 186.52 186.52 0.0K
09:46 186.26 187.09 186.18 186.58 0.0K
09:47 186.58 186.66 186.34 186.63 0.0K
09:48 186.63 187.06 185.90 185.90 0.0K
09:49 185.71 186.25 185.71 185.87 0.0K
09:50 185.57 185.86 184.12 184.12 0.0K
09:51 184.12 184.79 184.12 184.79 0.0K
09:52 184.54 184.94 183.35 183.35 0.0K
09:53 183.43 183.93 182.91 182.91 0.0K
09:54 183.35 183.45 183.20 183.24 0.0K
09:55 183.41 184.55 183.09 184.55 0.0K
09:56 184.56 184.57 183.38 183.55 0.0K
09:57 182.85 182.88 182.23 182.44 0.0K
09:58 182.44 183.03 182.44 182.94 0.0K
09:59 183.04 183.42 183.04 183.42 0.0K
10:00 183.81 183.81 183.24 183.36 0.0K
10:01 183.36 184.12 183.35 183.72 0.0K
10:02 183.72 184.11 183.72 184.11 0.0K
10:03 184.28 185.04 184.03 185.04 0.0K
10:04 185.09 185.09 184.07 184.17 0.0K
10:05 183.79 184.32 183.55 184.30 0.0K
10:06 184.31 184.31 183.78 183.78 0.0K
10:07 183.57 183.71 183.31 183.31 0.0K
10:08 183.31 183.97 183.31 183.57 0.0K
10:09 183.57 184.09 183.54 183.72 0.0K
10:10 183.89 184.02 183.17 183.28 0.0K
10:11 183.28 183.55 182.87 182.87 0.0K
10:12 182.64 182.82 182.21 182.53 0.0K
10:13 182.66 182.78 182.51 182.51 0.0K
10:14 182.66 182.77 182.35 182.77 0.0K
10:15 182.89 183.43 182.87 183.23 0.0K
10:16 183.23 183.49 183.16 183.16 0.0K
10:17 183.16 183.45 183.16 183.45 0.0K
10:18 183.35 183.46 183.07 183.46 0.0K
10:19 183.34 183.88 183.34 183.57 0.0K
10:20 183.77 183.77 183.49 183.49 0.0K
10:21 183.90 184.02 183.68 183.68 0.0K
10:22 183.66 183.81 182.49 182.49 0.0K
10:23 182.46 182.82 182.45 182.54 0.0K
10:24 182.54 182.57 182.20 182.48 0.0K
10:25 182.36 182.73 182.36 182.63 0.0K
10:26 182.63 182.63 182.00 182.15 0.0K
10:27 182.34 182.49 182.21 182.34 0.0K
10:28 182.37 182.91 182.37 182.77 0.0K
10:29 182.88 182.97 182.51 182.51 0.0K
10:30 182.67 182.76 181.85 182.13 0.0K
10:31 182.22 182.22 181.81 182.06 0.0K
10:32 181.99 182.24 181.66 182.23 0.0K
10:33 182.23 182.44 182.01 182.18 0.0K
10:34 182.00 182.80 182.00 182.74 0.0K
10:35 182.82 182.92 182.64 182.64 0.0K
10:36 182.64 183.28 182.60 183.18 0.0K
10:37 183.20 183.35 182.89 182.89 0.0K
10:38 183.02 183.02 182.51 182.91 0.0K
10:39 183.07 183.54 183.07 183.40 0.0K
10:40 183.23 183.23 182.19 182.42 0.0K
10:41 182.48 182.48 181.90 182.05 0.0K
10:42 182.05 182.70 182.05 182.70 0.0K
10:43 182.58 182.69 182.23 182.23 0.0K
10:44 182.26 182.52 181.91 181.94 0.0K
10:45 181.94 182.86 181.91 182.41 0.0K
10:46 182.25 182.39 182.04 182.25 0.0K
10:47 182.25 182.55 182.25 182.55 0.0K
10:48 182.32 182.44 182.05 182.44 0.0K
10:49 182.44 182.63 182.03 182.16 0.0K
10:50 182.16 182.28 181.83 182.19 0.0K
10:51 182.19 182.19 181.63 181.78 0.0K
10:52 181.63 181.72 181.14 181.72 0.0K
10:53 181.72 181.72 181.08 181.11 0.0K
10:54 181.10 181.47 181.01 181.10 0.0K
10:55 181.14 181.59 181.14 181.47 0.0K
10:56 181.47 181.53 181.44 181.52 0.0K
10:57 181.52 181.52 180.68 180.68 0.0K
10:58 180.91 180.92 180.81 180.84 0.0K
10:59 180.84 180.84 180.09 180.41 0.0K
11:00 180.16 180.58 180.16 180.34 0.0K
11:01 180.54 180.75 180.50 180.75 0.0K
11:02 180.75 181.20 180.63 180.99 0.0K
11:03 180.55 180.75 180.51 180.75 0.0K
11:04 180.86 180.98 180.62 180.62 0.0K
11:05 180.63 180.63 179.70 179.70 0.0K
11:06 179.98 180.19 179.71 179.85 0.0K
11:07 179.85 179.85 179.40 179.59 0.0K
11:08 179.59 179.59 179.34 179.53 0.0K
11:09 179.50 179.66 179.48 179.65 0.0K
11:10 179.65 179.75 179.01 179.21 0.0K
11:11 179.21 179.40 179.08 179.08 0.0K
11:12 179.08 179.08 178.74 178.86 0.0K
11:13 178.86 178.86 178.15 178.29 0.0K
11:14 178.44 178.64 178.27 178.64 0.0K
11:15 178.51 179.14 178.51 178.96 0.0K
11:16 178.96 178.96 178.16 178.16 0.0K
11:17 178.16 178.39 177.90 177.90 0.0K
11:18 177.90 177.96 177.83 177.83 0.0K
11:19 177.79 178.32 177.79 178.32 0.0K
11:20 178.58 178.74 178.38 178.71 0.0K
11:21 178.72 179.68 178.56 179.68 0.0K
11:22 179.48 179.71 179.28 179.28 0.0K
11:23 179.28 179.28 178.73 178.73 0.0K
11:24 179.03 179.03 178.60 178.67 0.0K
11:25 178.77 178.83 178.46 178.83 0.0K
11:26 178.83 178.85 178.67 178.83 0.0K
11:27 178.72 178.96 178.51 178.51 0.0K
11:28 178.49 178.51 178.28 178.28 0.0K
11:29 178.29 178.35 178.00 178.07 0.0K
11:30 177.92 178.32 177.92 178.32 0.0K
11:31 178.32 178.49 177.96 178.20 0.0K
11:32 178.20 178.28 177.49 177.72 0.0K
11:33 177.66 177.95 177.66 177.88 0.0K
11:34 178.04 178.45 178.00 178.42 0.0K
11:35 178.21 178.40 178.10 178.31 0.0K
11:36 178.62 178.92 178.62 178.92 0.0K
11:37 178.89 179.30 178.89 179.05 0.0K
11:38 179.05 179.61 179.05 179.54 0.0K
11:39 179.55 179.69 179.22 179.40 0.0K
11:40 179.56 179.58 179.39 179.58 0.0K
11:41 179.49 179.81 179.49 179.69 0.0K
11:42 179.75 179.86 179.34 179.34 0.0K
11:43 179.34 179.72 179.34 179.62 0.0K
11:44 179.62 179.62 179.19 179.19 0.0K
11:45 179.08 179.19 178.60 178.83 0.0K
11:46 178.83 179.04 178.73 178.73 0.0K
11:47 178.97 179.12 178.97 178.99 0.0K
11:48 178.99 179.04 178.81 179.04 0.0K
11:49 179.04 179.04 178.06 178.21 0.0K
11:50 178.25 178.43 178.06 178.11 0.0K
11:51 178.08 178.08 177.91 177.97 0.0K
11:52 177.97 177.97 177.39 177.70 0.0K
11:53 177.70 177.72 177.66 177.72 0.0K
11:54 177.67 178.35 177.67 178.35 0.0K
11:55 178.35 178.73 178.35 178.72 0.0K
11:56 178.89 179.50 178.89 179.50 0.0K
11:57 179.50 179.70 179.43 179.70 0.0K
11:58 179.70 179.83 179.39 179.83 0.0K
11:59 179.83 179.89 179.73 179.89 0.0K
12:00 179.87 180.28 179.63 179.68 0.0K
12:01 179.68 179.89 179.68 179.89 0.0K
12:02 179.80 179.96 179.75 179.87 0.0K
12:03 179.87 179.87 179.63 179.64 0.0K
12:04 179.49 179.64 179.48 179.64 0.0K
12:05 179.64 179.95 179.57 179.57 0.0K
12:06 179.57 179.64 179.31 179.31 0.0K
12:07 179.31 179.38 179.24 179.38 0.0K
12:08 179.23 179.57 179.23 179.57 0.0K
12:09 179.44 179.71 179.43 179.43 0.0K
12:10 179.43 179.94 179.43 179.82 0.0K
12:11 179.82 180.50 179.82 180.50 0.0K
12:12 180.50 180.50 180.29 180.50 0.0K
12:13 180.50 180.55 180.36 180.44 0.0K
12:14 180.44 180.44 179.94 179.94 0.0K
12:15 179.94 180.14 179.87 179.87 0.0K
12:16 180.04 180.04 179.62 179.62 0.0K
12:17 179.40 179.40 178.86 178.86 0.0K
12:18 178.81 179.02 178.81 179.02 0.0K
12:19 179.08 179.17 179.01 179.17 0.0K
12:20 179.17 179.47 179.01 179.16 0.0K
12:21 179.16 179.36 179.00 179.00 0.0K
12:22 178.90 178.94 178.68 178.78 0.0K
12:23 178.45 178.54 178.26 178.26 0.0K
12:24 178.41 178.41 178.10 178.11 0.0K
12:25 178.11 178.11 177.88 178.01 0.0K
12:26 178.01 178.36 177.99 178.36 0.0K
12:27 178.15 178.38 178.15 178.36 0.0K
12:28 178.32 178.51 178.32 178.35 0.0K
12:29 178.37 178.53 178.37 178.42 0.0K
12:30 178.47 178.65 178.47 178.65 0.0K
12:31 178.62 178.62 177.22 177.83 0.0K
12:32 178.10 178.10 177.93 177.97 0.0K
12:33 177.97 178.25 177.81 178.25 0.0K
12:34 178.16 178.16 177.95 177.97 0.0K
12:35 177.96 178.18 177.77 178.10 0.0K
12:36 177.49 177.92 177.49 177.52 0.0K
12:37 177.38 177.60 177.38 177.39 0.0K
12:38 177.39 177.39 176.46 176.92 0.0K
12:39 176.92 177.11 176.75 177.11 0.0K
12:40 177.11 177.11 176.45 176.45 0.0K
12:41 176.45 176.74 176.30 176.74 0.0K
12:42 176.74 176.74 176.20 176.20 0.0K
12:43 176.14 176.18 175.77 176.16 0.0K
12:44 176.16 176.59 176.16 176.52 0.0K
12:45 176.26 176.27 176.02 176.25 0.0K
12:46 176.42 176.56 176.25 176.52 0.0K
12:47 176.52 176.52 175.95 175.95 0.0K
12:48 175.95 176.80 175.95 176.27 0.0K
12:49 176.27 176.62 176.12 176.30 0.0K
12:50 176.30 176.49 175.81 175.81 0.0K
12:51 175.91 175.96 175.78 175.78 0.0K
12:52 175.55 175.71 175.26 175.40 0.0K
12:53 175.40 175.60 175.13 175.13 0.0K
12:54 175.13 175.61 175.13 175.42 0.0K
12:55 175.42 175.98 175.42 175.98 0.0K
12:56 175.83 175.95 174.98 174.98 0.0K
12:57 174.95 175.19 174.69 175.18 0.0K
12:58 175.18 175.18 175.01 175.15 0.0K
12:59 175.15 175.44 174.93 175.07 0.0K
13:00 174.76 175.19 174.76 175.05 0.0K
13:01 174.72 174.91 174.42 174.56 0.0K
13:02 174.56 174.92 174.55 174.55 0.0K
13:03 174.56 174.72 174.46 174.46 0.0K
13:04 174.52 174.81 174.34 174.81 0.0K
13:05 174.58 174.86 174.44 174.61 0.0K
13:06 174.61 174.78 174.33 174.33 0.0K
13:07 174.33 174.33 173.75 173.75 0.0K
13:08 173.75 173.75 173.33 173.33 0.0K
13:09 173.20 173.48 173.14 173.46 0.0K
13:10 173.34 173.54 173.23 173.23 0.0K
13:11 173.51 173.51 172.54 172.61 0.0K
13:12 172.58 172.58 172.14 172.32 0.0K
13:13 172.47 172.94 172.47 172.94 0.0K
13:14 173.10 173.14 172.75 173.11 0.0K
13:15 173.11 173.55 173.02 173.44 0.0K
13:16 173.47 173.47 173.23 173.23 0.0K
13:17 173.51 173.90 173.38 173.70 0.0K
13:18 173.34 173.75 173.33 173.75 0.0K
13:19 173.79 173.86 173.45 173.45 0.0K
13:20 173.45 173.62 173.32 173.32 0.0K
13:21 173.29 173.32 173.29 173.30 0.0K
13:22 173.30 173.30 172.89 173.07 0.0K
13:23 173.07 173.30 172.85 172.85 0.0K
13:24 173.03 173.10 172.76 173.10 0.0K
13:25 172.94 173.22 172.76 173.22 0.0K
13:26 173.12 173.12 172.84 172.84 0.0K
13:27 172.91 172.91 172.47 172.47 0.0K
13:28 172.46 172.46 172.15 172.31 0.0K
13:29 172.31 172.82 172.31 172.40 0.0K
13:30 172.51 172.51 172.05 172.21 0.0K
13:31 172.12 172.46 172.10 172.46 0.0K
13:32 172.46 172.61 172.36 172.47 0.0K
13:33 172.42 172.61 172.33 172.33 0.0K
13:34 172.33 172.42 172.00 172.00 0.0K
13:35 171.92 173.45 171.85 173.13 0.0K
13:36 173.12 173.21 172.68 172.68 0.0K
13:37 172.68 172.71 172.37 172.56 0.0K
13:38 172.56 173.51 172.56 173.17 0.0K
13:39 173.00 173.14 172.71 172.71 0.0K
13:40 173.16 173.53 173.16 173.42 0.0K
13:41 173.42 173.72 173.38 173.63 0.0K
13:42 173.52 174.09 173.52 174.09 0.0K
13:43 174.13 174.66 174.13 174.52 0.0K
13:44 174.20 174.42 174.01 174.26 0.0K
13:45 173.93 174.04 173.71 173.71 0.0K
13:46 173.68 173.68 173.18 173.36 0.0K
13:47 173.22 173.22 172.98 172.98 0.0K
13:48 172.98 173.08 172.91 173.00 0.0K
13:49 173.00 173.00 172.40 172.40 0.0K
13:50 172.40 172.40 172.10 172.26 0.0K
13:51 172.42 172.42 172.10 172.10 0.0K
13:52 172.10 172.68 172.10 172.68 0.0K
13:53 172.68 172.82 172.64 172.82 0.0K
13:54 172.54 172.63 172.06 172.06 0.0K
13:55 172.02 172.02 171.63 171.82 0.0K
13:56 171.82 172.07 171.79 171.87 0.0K
13:57 171.87 171.87 171.44 171.53 0.0K
13:58 171.57 171.67 171.57 171.61 0.0K
13:59 171.61 171.90 171.61 171.70 0.0K
14:00 171.70 171.78 171.57 171.63 0.0K
14:01 171.68 171.92 171.32 171.32 0.0K
14:02 171.32 171.68 171.32 171.63 0.0K
14:03 171.63 172.25 171.63 172.13 0.0K
14:04 172.19 172.35 171.79 172.04 0.0K
14:05 172.04 172.04 171.57 171.57 0.0K
14:06 171.57 171.78 171.45 171.78 0.0K
14:07 171.85 171.85 171.20 171.41 0.0K
14:08 171.42 171.42 170.92 170.92 0.0K
14:09 170.92 171.11 170.92 171.02 0.0K
14:10 171.02 171.32 171.02 171.06 0.0K
14:11 171.00 171.21 170.99 171.20 0.0K
14:12 171.15 171.45 171.13 171.13 0.0K
14:13 171.13 171.13 170.67 170.67 0.0K
14:14 170.67 171.00 170.67 170.98 0.0K
14:15 170.98 171.09 170.88 170.88 0.0K
14:16 170.88 171.42 170.84 171.42 0.0K
14:17 171.42 171.47 171.29 171.29 0.0K
14:18 171.30 171.57 171.30 171.53 0.0K
14:19 171.53 171.74 171.43 171.70 0.0K
14:20 171.56 171.56 171.41 171.42 0.0K
14:21 171.29 171.40 171.11 171.11 0.0K
14:22 171.20 171.20 170.82 170.91 0.0K
14:23 170.91 171.04 170.91 171.04 0.0K
14:24 171.04 171.17 170.91 171.03 0.0K
14:25 171.03 171.03 170.82 170.82 0.0K
14:26 170.82 170.91 170.61 170.70 0.0K
14:27 170.70 171.00 170.70 170.70 0.0K
14:28 170.70 170.84 170.34 170.34 0.0K
14:29 170.34 170.48 170.34 170.46 0.0K
14:30 171.13 172.49 171.13 172.05 0.0K
14:31 171.99 171.99 171.46 171.46 0.0K
14:32 171.58 171.58 171.29 171.29 0.0K
14:33 171.29 171.52 171.06 171.06 0.0K
14:34 171.06 171.14 170.92 170.98 0.0K
14:35 170.98 170.99 170.19 170.35 0.0K
14:36 170.35 170.96 170.18 170.96 0.0K
14:37 170.92 171.04 170.74 170.81 0.0K
14:38 170.81 171.07 170.81 170.82 0.0K
14:39 170.82 170.91 170.59 170.91 0.0K
14:40 170.95 170.95 170.66 170.77 0.0K
14:41 170.77 170.78 170.64 170.64 0.0K
14:42 170.64 170.64 170.37 170.37 0.0K
14:43 170.37 170.43 170.12 170.29 0.0K
14:44 170.29 170.48 170.29 170.42 0.0K
14:45 170.42 170.88 170.42 170.73 0.0K
14:46 171.10 171.67 171.04 171.27 0.0K
14:47 171.34 171.34 170.95 171.21 0.0K
14:48 171.40 171.52 171.28 171.28 0.0K
14:49 171.11 171.43 171.11 171.39 0.0K
14:50 171.39 171.42 171.21 171.42 0.0K
14:51 171.29 171.38 171.17 171.17 0.0K
14:52 171.00 171.25 170.97 171.21 0.0K
14:53 171.21 171.39 171.07 171.07 0.0K
14:54 171.07 171.14 170.91 171.08 0.0K
14:55 170.77 170.86 170.63 170.77 0.0K
14:56 170.77 170.77 170.51 170.61 0.0K
14:57 170.64 170.78 170.64 170.66 0.0K
14:58 170.66 170.82 170.66 170.82 0.0K
14:59 170.82 170.82 170.56 170.66 0.0K
15:00 170.68 170.70 170.47 170.53 0.0K
15:01 170.53 170.55 170.48 170.55 0.0K
15:02 170.52 170.52 170.39 170.45 0.0K
15:03 170.45 170.46 170.01 170.03 0.0K
15:04 169.88 169.91 169.59 169.85 0.0K
15:05 169.69 169.89 169.45 169.45 0.0K
15:06 169.46 169.48 169.08 169.08 0.0K
15:07 169.16 169.35 168.85 169.08 0.0K
15:08 168.90 169.31 168.88 169.31 0.0K
15:09 169.35 169.41 168.89 168.89 0.0K
15:10 168.87 168.88 168.65 168.78 0.0K
15:11 168.78 168.83 168.65 168.65 0.0K
15:12 168.65 168.65 168.49 168.49 0.0K
15:13 168.38 168.57 168.12 168.19 0.0K
15:14 168.19 168.19 167.79 167.98 0.0K
15:15 168.12 168.12 167.83 167.83 0.0K
15:16 167.95 167.97 167.32 167.32 0.0K
15:17 167.27 167.61 167.20 167.37 0.0K
15:18 167.50 167.51 167.22 167.36 0.0K
15:19 167.34 167.44 167.11 167.37 0.0K
15:20 167.43 167.81 167.40 167.55 0.0K
15:21 167.58 167.58 167.34 167.34 0.0K
15:22 167.32 167.61 167.19 167.33 0.0K
15:23 167.34 167.84 167.19 167.77 0.0K
15:24 167.77 167.93 167.43 167.84 0.0K
15:25 167.84 168.24 167.70 168.24 0.0K
15:26 168.03 168.04 167.73 168.04 0.0K
15:27 168.31 168.80 168.27 168.69 0.0K
15:28 168.69 168.77 168.51 168.73 0.0K
15:29 168.58 168.58 168.34 168.34 0.0K
15:30 168.05 168.05 167.80 167.95 0.0K
15:31 167.95 167.95 167.63 167.63 0.0K
15:32 167.54 167.63 167.23 167.27 0.0K
15:33 167.33 167.33 166.83 167.05 0.0K
15:34 167.00 167.25 166.96 167.14 0.0K
15:35 167.11 167.11 166.69 166.71 0.0K
15:36 166.78 166.78 165.63 165.63 0.0K
15:37 165.88 165.88 165.40 165.54 0.0K
15:38 165.54 165.74 165.54 165.64 0.0K
15:39 165.29 165.58 165.29 165.51 0.0K
15:40 165.43 166.10 165.33 165.81 0.0K
15:41 165.97 166.22 165.85 166.11 0.0K
15:42 166.11 166.22 165.40 165.40 0.0K
15:43 165.40 165.48 165.17 165.33 0.0K
15:44 165.40 165.50 165.00 165.00 0.0K
15:45 164.77 165.43 164.77 165.33 0.0K
15:46 165.26 165.26 164.53 164.58 0.0K
15:47 164.54 164.64 164.33 164.35 0.0K
15:48 164.41 164.66 164.41 164.53 0.0K
15:49 164.62 164.85 164.45 164.45 0.0K
15:50 164.64 165.46 164.64 165.37 0.0K
15:51 165.50 166.04 165.50 165.65 0.0K
15:52 165.71 165.87 165.39 165.72 0.0K
15:53 165.75 165.75 165.15 165.15 0.0K
15:54 165.31 165.96 165.31 165.70 0.0K
15:55 165.23 166.07 165.23 166.04 0.0K
15:56 166.33 166.69 166.28 166.69 0.0K
15:57 166.73 166.86 166.68 166.74 0.0K
15:58 166.66 166.83 166.66 166.71 0.0K
15:59 166.73 167.00 166.73 166.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available