Dow Jones U.S. Alternative Energy Total Stock Mark

DWCAEG
🏛️ usa →
318.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 179.06 179.67 177.02 177.02 0.0K
09:31 177.02 177.63 175.73 175.84 0.0K
09:32 175.24 177.61 175.24 177.43 0.0K
09:33 177.43 177.43 176.80 177.43 0.0K
09:34 177.43 178.34 176.82 177.79 0.0K
09:35 177.47 178.36 177.39 178.32 0.0K
09:36 178.32 178.32 177.17 177.17 0.0K
09:37 177.56 177.72 177.28 177.33 0.0K
09:38 177.61 178.75 177.39 178.49 0.0K
09:39 178.49 179.62 177.93 177.93 0.0K
09:40 177.93 178.69 177.74 178.54 0.0K
09:41 178.47 178.55 177.93 178.33 0.0K
09:42 178.02 178.44 177.67 178.40 0.0K
09:43 178.78 179.36 178.15 178.15 0.0K
09:44 178.48 179.03 178.25 178.78 0.0K
09:45 178.67 179.32 178.67 179.03 0.0K
09:46 179.29 179.29 178.29 178.29 0.0K
09:47 178.01 178.17 177.92 178.17 0.0K
09:48 178.17 178.46 177.97 178.17 0.0K
09:49 178.35 178.76 177.88 178.76 0.0K
09:50 178.76 179.07 178.76 179.07 0.0K
09:51 179.08 179.35 178.80 178.80 0.0K
09:52 178.90 178.93 178.22 178.56 0.0K
09:53 178.50 178.53 178.22 178.39 0.0K
09:54 178.39 178.64 177.99 178.42 0.0K
09:55 178.42 178.42 177.70 177.88 0.0K
09:56 177.88 178.08 177.52 177.80 0.0K
09:57 177.80 178.08 177.80 177.83 0.0K
09:58 177.99 178.15 177.70 177.83 0.0K
09:59 177.83 178.00 177.28 177.99 0.0K
10:00 177.99 178.25 177.99 178.25 0.0K
10:01 177.78 179.41 177.78 179.40 0.0K
10:02 179.48 179.98 179.35 179.58 0.0K
10:03 179.58 180.37 179.58 180.04 0.0K
10:04 180.04 180.62 180.04 180.42 0.0K
10:05 180.42 180.99 180.37 180.66 0.0K
10:06 180.66 180.78 180.56 180.60 0.0K
10:07 180.60 180.98 180.59 180.65 0.0K
10:08 180.65 180.88 180.52 180.52 0.0K
10:09 180.37 181.03 180.37 180.86 0.0K
10:10 181.13 181.49 180.90 181.33 0.0K
10:11 181.33 181.38 181.23 181.38 0.0K
10:12 181.38 181.38 180.41 180.41 0.0K
10:13 180.41 180.41 179.98 180.00 0.0K
10:14 180.14 180.15 179.71 179.90 0.0K
10:15 179.90 179.90 179.46 179.62 0.0K
10:16 179.62 179.62 179.18 179.23 0.0K
10:17 179.35 179.46 179.18 179.22 0.0K
10:18 179.06 179.25 178.99 179.17 0.0K
10:19 179.17 180.57 179.17 180.57 0.0K
10:20 180.60 180.60 180.38 180.38 0.0K
10:21 180.44 180.61 180.07 180.61 0.0K
10:22 180.61 180.80 180.27 180.27 0.0K
10:23 180.61 181.03 180.61 180.86 0.0K
10:24 180.86 181.14 180.48 181.14 0.0K
10:25 181.14 181.14 180.76 181.07 0.0K
10:26 181.07 181.52 180.78 181.52 0.0K
10:27 181.52 181.52 181.08 181.08 0.0K
10:28 181.08 181.35 181.08 181.35 0.0K
10:29 181.51 181.51 181.04 181.15 0.0K
10:30 181.09 181.09 180.66 181.02 0.0K
10:31 181.02 181.02 180.59 180.84 0.0K
10:32 180.84 181.27 180.84 181.19 0.0K
10:33 181.19 181.48 181.19 181.35 0.0K
10:34 181.20 181.70 181.20 181.54 0.0K
10:35 181.67 181.67 181.09 181.51 0.0K
10:36 181.51 181.54 181.35 181.54 0.0K
10:37 181.54 181.65 181.51 181.52 0.0K
10:38 181.53 181.74 181.49 181.49 0.0K
10:39 181.34 181.85 181.34 181.85 0.0K
10:40 181.85 181.85 181.54 181.73 0.0K
10:41 181.73 182.28 181.73 181.99 0.0K
10:42 181.99 182.12 181.84 182.12 0.0K
10:43 181.96 182.03 181.72 182.03 0.0K
10:44 182.03 182.08 181.72 181.72 0.0K
10:45 181.74 181.96 181.74 181.95 0.0K
10:46 181.96 182.12 181.74 182.03 0.0K
10:47 182.03 182.21 182.03 182.16 0.0K
10:48 182.21 182.39 182.21 182.32 0.0K
10:49 182.41 182.41 181.83 181.83 0.0K
10:50 181.94 182.81 181.94 182.81 0.0K
10:51 183.08 183.08 182.84 182.93 0.0K
10:52 182.52 182.82 182.52 182.82 0.0K
10:53 182.96 183.25 182.96 183.24 0.0K
10:54 183.24 183.24 183.18 183.18 0.0K
10:55 183.18 183.23 182.98 183.23 0.0K
10:56 183.23 183.31 182.99 182.99 0.0K
10:57 182.98 182.98 182.80 182.82 0.0K
10:58 182.82 182.82 182.56 182.74 0.0K
10:59 182.74 182.89 182.74 182.89 0.0K
11:00 182.89 182.89 182.26 182.26 0.0K
11:01 182.30 182.65 182.30 182.30 0.0K
11:02 182.30 182.59 182.27 182.27 0.0K
11:03 182.27 182.59 182.23 182.59 0.0K
11:04 182.59 182.88 182.59 182.76 0.0K
11:05 182.76 182.76 182.31 182.31 0.0K
11:06 182.21 182.42 182.12 182.39 0.0K
11:07 182.50 182.73 182.32 182.73 0.0K
11:08 182.54 182.87 182.54 182.72 0.0K
11:09 182.80 182.89 182.55 182.55 0.0K
11:10 182.64 182.71 182.46 182.46 0.0K
11:11 182.59 182.59 181.99 182.01 0.0K
11:12 181.88 181.88 181.59 181.68 0.0K
11:13 181.78 181.78 181.42 181.42 0.0K
11:14 181.42 181.84 181.42 181.76 0.0K
11:15 181.76 181.93 181.63 181.93 0.0K
11:16 181.93 181.99 181.68 181.99 0.0K
11:17 181.99 181.99 181.74 181.79 0.0K
11:18 181.79 181.79 181.70 181.70 0.0K
11:19 181.73 181.73 181.52 181.52 0.0K
11:20 181.52 181.87 181.46 181.87 0.0K
11:21 181.92 181.92 181.66 181.66 0.0K
11:22 181.66 181.87 181.66 181.87 0.0K
11:23 181.87 181.87 181.37 181.37 0.0K
11:24 181.37 181.46 181.31 181.31 0.0K
11:25 181.20 181.21 181.16 181.21 0.0K
11:26 181.21 181.21 180.96 181.06 0.0K
11:27 181.06 181.06 180.96 181.06 0.0K
11:28 181.06 181.67 181.06 181.51 0.0K
11:29 181.17 181.36 180.84 180.84 0.0K
11:30 180.80 181.05 180.76 181.05 0.0K
11:31 181.05 181.38 180.83 181.38 0.0K
11:32 181.38 181.38 181.09 181.09 0.0K
11:33 181.09 181.15 180.88 180.95 0.0K
11:34 180.95 181.05 180.95 181.02 0.0K
11:35 181.02 181.41 181.01 181.06 0.0K
11:36 181.06 181.06 180.86 181.05 0.0K
11:37 181.05 181.05 180.59 180.59 0.0K
11:38 180.59 180.59 180.25 180.25 0.0K
11:39 180.25 180.43 180.25 180.41 0.0K
11:40 180.41 180.42 180.08 180.16 0.0K
11:41 180.27 180.62 180.24 180.62 0.0K
11:42 180.60 180.60 180.34 180.37 0.0K
11:43 180.37 180.54 180.37 180.37 0.0K
11:44 180.52 180.91 180.52 180.91 0.0K
11:45 180.91 180.91 180.50 180.50 0.0K
11:46 180.50 180.50 179.89 179.89 0.0K
11:47 179.75 180.04 179.62 180.04 0.0K
11:48 180.04 180.04 179.86 179.86 0.0K
11:49 179.86 179.86 179.44 179.75 0.0K
11:50 179.75 179.87 179.62 179.77 0.0K
11:51 179.77 179.77 179.53 179.71 0.0K
11:52 179.75 179.75 179.43 179.43 0.0K
11:53 179.43 179.90 179.40 179.58 0.0K
11:54 179.58 179.68 179.58 179.68 0.0K
11:55 179.68 179.85 179.62 179.71 0.0K
11:56 179.71 180.14 179.71 180.14 0.0K
11:57 180.09 180.09 180.05 180.05 0.0K
11:58 180.05 180.05 179.73 179.91 0.0K
11:59 179.91 179.91 179.71 179.71 0.0K
12:00 179.64 179.80 179.64 179.66 0.0K
12:01 179.66 179.96 179.66 179.96 0.0K
12:02 179.96 180.27 179.96 180.27 0.0K
12:03 179.98 180.09 179.94 179.94 0.0K
12:04 179.94 180.48 179.94 180.48 0.0K
12:05 180.48 180.58 180.27 180.48 0.0K
12:06 180.38 180.38 180.09 180.14 0.0K
12:07 180.27 180.36 180.27 180.36 0.0K
12:08 180.36 180.38 180.27 180.34 0.0K
12:09 180.31 180.31 180.05 180.20 0.0K
12:10 180.20 180.38 180.20 180.34 0.0K
12:11 180.05 180.05 179.64 179.64 0.0K
12:12 179.66 179.87 179.66 179.87 0.0K
12:13 179.88 180.01 179.86 180.01 0.0K
12:14 180.01 180.29 179.77 180.29 0.0K
12:15 180.30 180.52 180.29 180.52 0.0K
12:16 180.57 180.76 180.50 180.50 0.0K
12:17 180.52 180.86 180.50 180.62 0.0K
12:18 180.61 180.81 180.61 180.81 0.0K
12:19 180.97 181.27 180.97 181.26 0.0K
12:20 181.26 181.42 181.16 181.34 0.0K
12:21 181.34 181.88 181.34 181.88 0.0K
12:22 181.88 181.92 181.66 181.66 0.0K
12:23 181.66 181.87 181.58 181.58 0.0K
12:24 181.67 181.86 181.58 181.85 0.0K
12:25 181.85 182.01 181.81 182.01 0.0K
12:26 181.76 181.76 181.67 181.72 0.0K
12:27 181.72 181.72 181.52 181.57 0.0K
12:28 181.45 181.94 181.45 181.67 0.0K
12:29 181.67 181.71 181.55 181.70 0.0K
12:30 181.70 181.87 181.55 181.87 0.0K
12:31 181.87 182.17 181.87 182.17 0.0K
12:32 182.17 182.18 182.11 182.14 0.0K
12:33 182.14 182.24 181.96 182.23 0.0K
12:34 182.23 182.38 182.20 182.38 0.0K
12:35 182.38 182.52 182.38 182.42 0.0K
12:36 182.59 182.59 182.41 182.41 0.0K
12:37 182.41 182.56 182.41 182.56 0.0K
12:38 182.73 182.77 182.60 182.61 0.0K
12:39 182.42 182.46 182.20 182.26 0.0K
12:40 182.26 182.64 182.26 182.64 0.0K
12:41 182.64 182.76 182.64 182.76 0.0K
12:42 182.76 182.76 182.52 182.52 0.0K
12:43 182.52 182.70 182.37 182.64 0.0K
12:44 182.64 182.64 182.64 182.64 0.0K
12:45 182.77 182.77 182.51 182.64 0.0K
12:46 182.64 182.64 182.62 182.64 0.0K
12:47 182.64 182.78 182.64 182.78 0.0K
12:48 182.78 182.89 182.69 182.82 0.0K
12:49 182.82 182.82 182.60 182.60 0.0K
12:50 182.63 182.64 182.31 182.31 0.0K
12:51 182.17 182.17 182.02 182.02 0.0K
12:52 182.02 182.06 181.96 182.06 0.0K
12:53 182.06 182.30 182.06 182.30 0.0K
12:54 182.30 182.53 182.16 182.53 0.0K
12:55 182.53 182.54 182.27 182.54 0.0K
12:56 182.54 182.59 182.37 182.37 0.0K
12:57 182.35 182.35 182.12 182.12 0.0K
12:58 182.12 182.24 182.12 182.13 0.0K
12:59 182.19 182.24 182.08 182.08 0.0K
13:00 182.41 183.49 182.41 182.50 0.0K
13:01 182.50 182.50 182.32 182.32 0.0K
13:02 182.32 182.32 181.90 182.04 0.0K
13:03 182.04 182.05 181.95 181.95 0.0K
13:04 182.24 182.46 182.13 182.46 0.0K
13:05 182.48 182.48 182.32 182.48 0.0K
13:06 182.28 182.60 182.16 182.60 0.0K
13:07 182.38 182.46 182.38 182.45 0.0K
13:08 182.45 182.45 182.24 182.45 0.0K
13:09 182.30 182.43 182.30 182.43 0.0K
13:10 182.42 182.42 182.24 182.25 0.0K
13:11 182.39 182.39 182.24 182.38 0.0K
13:12 182.38 182.46 182.28 182.45 0.0K
13:13 182.45 182.45 182.19 182.27 0.0K
13:14 182.27 182.28 182.12 182.12 0.0K
13:15 182.12 182.12 182.10 182.12 0.0K
13:16 182.22 182.22 181.99 182.12 0.0K
13:17 182.12 182.26 182.08 182.10 0.0K
13:18 182.10 182.51 182.05 182.51 0.0K
13:19 182.51 182.51 182.51 182.51 0.0K
13:20 182.51 182.65 182.48 182.65 0.0K
13:21 182.65 182.93 182.65 182.93 0.0K
13:22 182.71 182.92 182.70 182.84 0.0K
13:23 182.84 182.96 182.84 182.94 0.0K
13:24 182.94 182.94 182.67 182.67 0.0K
13:25 182.67 182.71 182.51 182.51 0.0K
13:26 182.51 182.74 182.51 182.67 0.0K
13:27 182.81 182.83 182.62 182.71 0.0K
13:28 182.71 182.81 182.59 182.69 0.0K
13:29 182.44 182.48 182.14 182.34 0.0K
13:30 182.43 182.56 182.32 182.32 0.0K
13:31 182.37 182.37 181.30 181.42 0.0K
13:32 181.30 181.65 181.30 181.54 0.0K
13:33 181.55 181.80 181.53 181.80 0.0K
13:34 181.80 181.81 181.65 181.71 0.0K
13:35 181.71 181.90 181.67 181.87 0.0K
13:36 181.87 181.89 181.70 181.70 0.0K
13:37 181.47 181.50 181.47 181.50 0.0K
13:38 181.70 181.70 181.65 181.65 0.0K
13:39 181.65 181.85 181.65 181.85 0.0K
13:40 181.99 181.99 181.69 181.69 0.0K
13:41 181.69 182.16 181.69 182.16 0.0K
13:42 182.24 182.81 182.24 182.78 0.0K
13:43 182.78 182.78 182.45 182.62 0.0K
13:44 182.62 182.62 182.35 182.53 0.0K
13:45 182.53 182.82 182.51 182.82 0.0K
13:46 182.88 182.88 182.72 182.72 0.0K
13:47 182.72 182.72 182.27 182.27 0.0K
13:48 182.34 182.81 182.34 182.81 0.0K
13:49 182.81 182.85 182.73 182.81 0.0K
13:50 182.81 183.16 182.80 182.80 0.0K
13:51 182.80 183.27 182.80 183.27 0.0K
13:52 183.27 183.45 183.20 183.34 0.0K
13:53 183.34 183.69 183.34 183.69 0.0K
13:54 183.69 183.75 183.28 183.28 0.0K
13:55 183.28 183.57 183.28 183.43 0.0K
13:56 183.43 183.43 183.25 183.25 0.0K
13:57 183.25 183.34 183.25 183.34 0.0K
13:58 183.41 183.41 183.20 183.28 0.0K
13:59 183.28 183.28 183.14 183.14 0.0K
14:00 183.14 183.32 183.14 183.32 0.0K
14:01 183.32 183.53 183.26 183.46 0.0K
14:02 183.46 183.48 183.46 183.48 0.0K
14:03 183.48 184.03 183.36 183.94 0.0K
14:04 183.94 183.97 183.94 183.97 0.0K
14:05 183.97 183.97 183.57 183.57 0.0K
14:06 183.81 183.90 183.48 183.54 0.0K
14:07 183.53 183.54 183.44 183.44 0.0K
14:08 183.43 183.57 183.28 183.32 0.0K
14:09 183.32 183.32 183.08 183.19 0.0K
14:10 183.19 183.31 183.07 183.25 0.0K
14:11 183.25 183.66 183.25 183.45 0.0K
14:12 183.45 183.45 183.27 183.37 0.0K
14:13 183.37 183.37 183.14 183.14 0.0K
14:14 183.14 183.27 183.02 183.27 0.0K
14:15 183.18 183.18 182.99 182.99 0.0K
14:16 182.99 183.38 182.99 183.31 0.0K
14:17 183.31 183.56 183.31 183.56 0.0K
14:18 183.56 183.56 183.23 183.23 0.0K
14:19 183.23 183.52 183.23 183.37 0.0K
14:20 183.53 183.86 183.50 183.86 0.0K
14:21 183.88 183.95 183.82 183.92 0.0K
14:22 183.92 184.10 183.92 184.10 0.0K
14:23 184.10 184.10 183.64 183.70 0.0K
14:24 183.82 183.96 183.81 183.96 0.0K
14:25 183.96 183.97 183.79 183.83 0.0K
14:26 183.83 184.00 183.74 184.00 0.0K
14:27 184.04 184.17 184.04 184.17 0.0K
14:28 184.15 184.21 183.97 183.97 0.0K
14:29 183.88 184.03 183.88 183.98 0.0K
14:30 183.98 184.04 183.89 184.04 0.0K
14:31 184.04 184.24 184.04 184.20 0.0K
14:32 184.52 184.52 184.27 184.27 0.0K
14:33 184.13 184.26 183.79 183.79 0.0K
14:34 183.83 183.95 183.83 183.90 0.0K
14:35 183.90 183.94 183.78 183.78 0.0K
14:36 183.78 184.09 183.78 183.97 0.0K
14:37 183.86 184.06 183.86 183.97 0.0K
14:38 183.97 184.03 183.81 183.88 0.0K
14:39 183.88 184.03 183.88 184.03 0.0K
14:40 184.03 184.05 183.70 183.70 0.0K
14:41 183.70 183.72 183.61 183.61 0.0K
14:42 183.61 183.79 183.61 183.75 0.0K
14:43 183.75 183.77 183.75 183.75 0.0K
14:44 183.63 183.77 183.63 183.68 0.0K
14:45 183.68 183.96 183.60 183.96 0.0K
14:46 183.96 183.96 183.63 183.63 0.0K
14:47 183.63 183.71 183.52 183.58 0.0K
14:48 183.58 183.58 183.34 183.34 0.0K
14:49 183.34 183.56 183.34 183.43 0.0K
14:50 183.56 183.56 183.28 183.28 0.0K
14:51 183.28 183.28 183.13 183.13 0.0K
14:52 183.34 183.53 183.25 183.53 0.0K
14:53 183.53 183.67 183.43 183.52 0.0K
14:54 183.52 183.66 183.52 183.66 0.0K
14:55 183.66 183.74 183.50 183.54 0.0K
14:56 183.54 183.66 183.38 183.38 0.0K
14:57 183.47 183.47 183.05 183.08 0.0K
14:58 183.08 183.21 183.08 183.09 0.0K
14:59 183.09 183.27 183.09 183.21 0.0K
15:00 183.14 183.47 183.14 183.32 0.0K
15:01 183.32 183.39 183.15 183.15 0.0K
15:02 183.02 183.15 183.02 183.11 0.0K
15:03 183.05 183.32 183.04 183.28 0.0K
15:04 183.12 183.36 183.12 183.33 0.0K
15:05 183.36 183.97 183.36 183.97 0.0K
15:06 183.97 183.99 183.82 183.96 0.0K
15:07 183.97 183.97 183.89 183.96 0.0K
15:08 183.93 183.93 183.79 183.81 0.0K
15:09 183.81 183.89 183.75 183.83 0.0K
15:10 183.83 184.02 183.64 184.02 0.0K
15:11 184.02 184.15 183.97 184.15 0.0K
15:12 184.15 184.15 183.95 184.00 0.0K
15:13 184.00 184.05 183.90 183.97 0.0K
15:14 183.84 183.84 183.71 183.71 0.0K
15:15 183.41 183.46 183.31 183.31 0.0K
15:16 183.31 183.31 183.25 183.25 0.0K
15:17 183.25 183.27 183.02 183.27 0.0K
15:18 183.27 183.27 182.96 183.00 0.0K
15:19 183.00 183.27 183.00 183.05 0.0K
15:20 183.05 183.12 182.99 183.09 0.0K
15:21 183.09 183.24 183.09 183.17 0.0K
15:22 183.16 183.17 183.14 183.17 0.0K
15:23 183.17 183.39 183.17 183.31 0.0K
15:24 183.31 183.39 183.30 183.39 0.0K
15:25 183.39 183.39 183.28 183.33 0.0K
15:26 183.34 183.34 182.80 182.80 0.0K
15:27 182.80 183.09 182.80 183.07 0.0K
15:28 183.07 183.17 182.88 182.88 0.0K
15:29 182.88 182.91 182.77 182.77 0.0K
15:30 182.89 182.90 182.56 182.56 0.0K
15:31 182.56 183.02 182.56 182.75 0.0K
15:32 182.75 182.75 182.52 182.57 0.0K
15:33 182.57 182.88 182.56 182.56 0.0K
15:34 182.59 182.59 182.55 182.55 0.0K
15:35 182.66 182.66 182.41 182.59 0.0K
15:36 182.60 182.98 182.60 182.73 0.0K
15:37 182.73 182.82 182.73 182.82 0.0K
15:38 182.73 182.89 182.63 182.63 0.0K
15:39 182.65 182.82 182.64 182.82 0.0K
15:40 182.82 183.14 182.81 183.14 0.0K
15:41 183.14 183.14 183.02 183.07 0.0K
15:42 183.07 183.14 183.06 183.06 0.0K
15:43 183.01 183.01 182.82 182.82 0.0K
15:44 182.82 182.96 182.75 182.93 0.0K
15:45 182.93 183.24 182.77 183.14 0.0K
15:46 183.14 183.14 182.96 182.96 0.0K
15:47 183.04 183.11 183.00 183.00 0.0K
15:48 183.00 183.00 182.51 182.53 0.0K
15:49 182.54 182.64 182.46 182.58 0.0K
15:50 182.23 182.28 181.87 182.21 0.0K
15:51 182.21 182.48 182.10 182.47 0.0K
15:52 182.63 182.69 182.28 182.28 0.0K
15:53 182.35 182.44 182.27 182.35 0.0K
15:54 182.46 182.52 182.38 182.48 0.0K
15:55 181.98 181.98 181.56 181.63 0.0K
15:56 181.70 181.81 181.69 181.81 0.0K
15:57 181.73 181.80 181.58 181.74 0.0K
15:58 181.78 181.88 181.78 181.88 0.0K
15:59 181.88 181.96 181.84 181.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available