Dow Jones U.S. Alternative Energy Total Stock Mark

DWCAEG
🏛️ usa →
318.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 182.24 182.90 181.41 182.90 0.0K
09:31 182.90 183.76 182.26 183.58 0.0K
09:32 183.58 183.75 182.89 183.75 0.0K
09:33 183.58 184.52 183.50 183.86 0.0K
09:34 184.00 185.46 184.00 185.32 0.0K
09:35 185.41 185.41 184.41 184.41 0.0K
09:36 184.41 184.81 183.39 183.39 0.0K
09:37 183.39 184.04 183.34 183.60 0.0K
09:38 183.60 183.60 182.93 182.98 0.0K
09:39 182.98 183.18 182.92 183.02 0.0K
09:40 183.14 183.14 182.14 182.14 0.0K
09:41 182.24 182.62 182.24 182.44 0.0K
09:42 182.44 182.93 182.24 182.55 0.0K
09:43 182.55 182.55 182.12 182.23 0.0K
09:44 182.23 183.10 181.80 183.10 0.0K
09:45 183.10 183.28 183.10 183.21 0.0K
09:46 183.46 183.46 182.96 183.34 0.0K
09:47 183.34 183.63 182.96 182.96 0.0K
09:48 182.96 182.96 182.96 182.96 0.0K
09:49 182.96 183.20 182.24 182.41 0.0K
09:50 182.41 182.64 182.38 182.56 0.0K
09:51 182.89 182.96 182.89 182.96 0.0K
09:52 183.09 183.18 182.64 182.64 0.0K
09:53 182.76 182.76 182.52 182.75 0.0K
09:54 182.75 182.97 182.68 182.97 0.0K
09:55 182.97 183.05 182.83 183.05 0.0K
09:56 183.16 183.16 182.77 182.99 0.0K
09:57 182.83 182.99 182.83 182.98 0.0K
09:58 182.77 182.91 182.49 182.49 0.0K
09:59 182.78 182.81 182.59 182.69 0.0K
10:00 182.39 183.32 182.39 183.32 0.0K
10:01 183.32 183.70 183.32 183.50 0.0K
10:02 183.50 183.50 183.24 183.27 0.0K
10:03 183.16 183.28 183.05 183.05 0.0K
10:04 183.05 183.07 183.05 183.07 0.0K
10:05 183.07 183.07 182.42 182.51 0.0K
10:06 182.51 182.74 182.51 182.74 0.0K
10:07 182.74 182.74 182.73 182.73 0.0K
10:08 182.72 182.95 182.72 182.84 0.0K
10:09 182.84 183.05 182.16 182.16 0.0K
10:10 182.16 182.23 181.85 182.23 0.0K
10:11 182.23 182.52 182.23 182.52 0.0K
10:12 182.52 182.56 182.24 182.24 0.0K
10:13 182.24 182.34 182.09 182.09 0.0K
10:14 182.09 182.26 181.94 182.26 0.0K
10:15 182.26 182.39 182.13 182.28 0.0K
10:16 182.28 182.51 182.27 182.27 0.0K
10:17 182.32 182.36 181.60 181.82 0.0K
10:18 181.82 181.90 181.44 181.49 0.0K
10:19 181.15 181.26 180.94 180.94 0.0K
10:20 180.94 181.44 180.86 181.44 0.0K
10:21 181.44 181.85 181.37 181.85 0.0K
10:22 181.92 182.27 181.92 181.95 0.0K
10:23 181.95 181.95 181.20 181.40 0.0K
10:24 181.40 181.42 181.19 181.24 0.0K
10:25 181.24 181.62 181.24 181.62 0.0K
10:26 181.26 181.26 180.70 180.70 0.0K
10:27 180.70 181.07 180.70 180.88 0.0K
10:28 180.88 181.25 180.88 181.13 0.0K
10:29 181.01 181.18 180.83 180.83 0.0K
10:30 181.19 181.19 180.97 180.97 0.0K
10:31 180.97 181.13 180.55 180.59 0.0K
10:32 180.59 180.68 179.63 179.79 0.0K
10:33 179.79 180.05 179.78 179.96 0.0K
10:34 179.96 180.27 179.95 180.27 0.0K
10:35 180.27 180.27 179.69 179.69 0.0K
10:36 179.69 179.83 179.69 179.77 0.0K
10:37 179.68 179.68 179.40 179.40 0.0K
10:38 179.26 179.31 179.17 179.19 0.0K
10:39 179.19 179.19 179.01 179.14 0.0K
10:40 179.11 179.11 178.60 178.84 0.0K
10:41 178.99 179.07 178.94 178.95 0.0K
10:42 178.99 179.07 178.99 179.07 0.0K
10:43 179.05 179.61 179.05 179.56 0.0K
10:44 179.56 179.57 179.56 179.57 0.0K
10:45 179.57 179.57 178.60 178.60 0.0K
10:46 178.60 178.79 178.00 178.28 0.0K
10:47 178.26 178.46 178.25 178.41 0.0K
10:48 178.40 178.58 178.33 178.56 0.0K
10:49 178.56 178.56 178.08 178.17 0.0K
10:50 178.24 178.29 177.99 177.99 0.0K
10:51 177.99 178.32 177.99 178.08 0.0K
10:52 178.02 178.18 177.97 178.16 0.0K
10:53 178.14 178.26 178.04 178.04 0.0K
10:54 178.05 178.25 178.05 178.22 0.0K
10:55 178.51 178.60 178.42 178.60 0.0K
10:56 178.60 178.60 178.36 178.40 0.0K
10:57 178.40 178.62 178.21 178.21 0.0K
10:58 178.27 178.28 178.08 178.08 0.0K
10:59 178.24 178.24 177.85 177.85 0.0K
11:00 177.70 178.03 177.70 177.95 0.0K
11:01 177.95 178.20 177.79 177.83 0.0K
11:02 177.83 177.83 177.67 177.74 0.0K
11:03 177.74 177.74 177.31 177.31 0.0K
11:04 177.31 177.47 177.18 177.41 0.0K
11:05 177.41 177.41 177.07 177.25 0.0K
11:06 177.25 177.28 176.98 177.05 0.0K
11:07 177.05 177.20 177.05 177.20 0.0K
11:08 177.25 177.25 177.16 177.16 0.0K
11:09 177.16 177.31 176.70 176.70 0.0K
11:10 176.70 176.70 176.41 176.66 0.0K
11:11 176.66 176.80 176.36 176.36 0.0K
11:12 176.36 176.86 176.35 176.86 0.0K
11:13 176.89 176.89 176.60 176.66 0.0K
11:14 176.73 176.99 176.73 176.99 0.0K
11:15 176.83 177.17 176.73 177.12 0.0K
11:16 177.13 177.22 176.99 177.13 0.0K
11:17 176.97 177.14 176.93 177.04 0.0K
11:18 177.04 177.18 177.04 177.08 0.0K
11:19 176.91 177.04 176.91 177.01 0.0K
11:20 177.01 177.09 176.91 177.09 0.0K
11:21 177.09 177.09 176.64 176.64 0.0K
11:22 176.64 176.93 176.64 176.76 0.0K
11:23 176.76 176.85 176.45 176.45 0.0K
11:24 176.45 176.70 176.45 176.48 0.0K
11:25 176.45 176.46 176.28 176.31 0.0K
11:26 176.31 176.59 176.29 176.44 0.0K
11:27 176.48 176.70 176.48 176.60 0.0K
11:28 176.60 176.71 176.60 176.71 0.0K
11:29 176.73 176.73 176.63 176.63 0.0K
11:30 176.63 176.70 176.60 176.66 0.0K
11:31 176.66 176.73 176.66 176.68 0.0K
11:32 176.81 176.88 176.76 176.84 0.0K
11:33 176.92 177.03 176.91 177.03 0.0K
11:34 177.03 177.03 176.70 176.81 0.0K
11:35 176.85 177.24 176.85 177.24 0.0K
11:36 177.14 177.14 176.86 177.04 0.0K
11:37 177.04 177.10 176.78 177.10 0.0K
11:38 177.14 177.14 176.95 176.95 0.0K
11:39 177.07 177.43 177.07 177.43 0.0K
11:40 177.49 177.50 177.28 177.50 0.0K
11:41 177.54 177.54 177.25 177.27 0.0K
11:42 177.43 177.43 177.35 177.38 0.0K
11:43 177.38 177.42 177.21 177.21 0.0K
11:44 177.34 177.35 177.04 177.04 0.0K
11:45 177.11 177.27 177.11 177.27 0.0K
11:46 177.23 177.23 177.11 177.11 0.0K
11:47 176.96 177.13 176.91 177.13 0.0K
11:48 177.13 177.13 177.02 177.02 0.0K
11:49 177.02 177.11 177.02 177.11 0.0K
11:50 177.22 177.41 177.18 177.41 0.0K
11:51 177.47 177.47 177.31 177.41 0.0K
11:52 177.30 177.49 177.30 177.49 0.0K
11:53 177.49 177.96 177.47 177.83 0.0K
11:54 177.83 178.08 177.83 178.06 0.0K
11:55 177.93 177.97 177.79 177.79 0.0K
11:56 177.79 178.24 177.79 178.06 0.0K
11:57 178.06 178.18 178.06 178.18 0.0K
11:58 178.26 178.33 178.22 178.22 0.0K
11:59 178.22 178.22 178.17 178.20 0.0K
12:00 178.20 178.29 178.20 178.20 0.0K
12:01 178.18 178.22 178.10 178.22 0.0K
12:02 178.18 178.41 178.08 178.41 0.0K
12:03 178.41 178.53 178.41 178.53 0.0K
12:04 178.53 178.53 178.32 178.32 0.0K
12:05 178.32 178.39 178.32 178.39 0.0K
12:06 178.39 178.39 178.17 178.25 0.0K
12:07 178.20 178.20 177.92 177.95 0.0K
12:08 177.95 178.08 177.93 178.08 0.0K
12:09 178.08 178.08 177.67 177.67 0.0K
12:10 177.56 177.78 177.56 177.78 0.0K
12:11 177.78 177.97 177.74 177.97 0.0K
12:12 177.97 177.99 177.97 177.99 0.0K
12:13 177.99 178.03 177.85 177.85 0.0K
12:14 177.85 177.95 177.80 177.95 0.0K
12:15 177.95 178.22 177.95 178.22 0.0K
12:16 178.25 178.25 178.08 178.08 0.0K
12:17 178.07 178.11 178.00 178.11 0.0K
12:18 178.11 178.11 178.04 178.04 0.0K
12:19 178.04 178.07 178.03 178.07 0.0K
12:20 178.07 178.07 178.07 178.07 0.0K
12:21 178.07 178.13 177.64 177.76 0.0K
12:22 177.76 177.96 177.76 177.96 0.0K
12:23 177.96 178.06 177.95 178.06 0.0K
12:24 178.06 178.06 178.02 178.02 0.0K
12:25 178.02 178.13 178.02 178.12 0.0K
12:26 178.12 178.12 177.84 177.84 0.0K
12:27 177.84 177.84 177.25 177.25 0.0K
12:28 177.31 177.41 177.21 177.32 0.0K
12:29 177.27 177.39 177.27 177.31 0.0K
12:30 177.31 177.63 177.31 177.63 0.0K
12:31 177.63 177.79 177.63 177.78 0.0K
12:32 177.78 177.92 177.78 177.92 0.0K
12:33 177.92 177.95 177.92 177.95 0.0K
12:34 177.95 177.95 177.95 177.95 0.0K
12:35 178.04 178.09 178.04 178.09 0.0K
12:36 177.96 178.08 177.96 178.01 0.0K
12:37 178.01 178.01 177.98 177.98 0.0K
12:38 177.98 177.98 177.96 177.96 0.0K
12:39 177.96 177.96 177.85 177.88 0.0K
12:40 177.88 177.88 177.70 177.78 0.0K
12:41 177.80 177.80 177.65 177.67 0.0K
12:42 177.67 177.86 177.67 177.70 0.0K
12:43 177.72 177.89 177.72 177.89 0.0K
12:44 177.89 177.97 177.89 177.90 0.0K
12:45 177.90 177.90 177.90 177.90 0.0K
12:46 177.90 177.92 177.90 177.92 0.0K
12:47 177.92 177.92 177.90 177.90 0.0K
12:48 177.90 178.00 177.11 177.11 0.0K
12:49 177.11 177.18 177.02 177.02 0.0K
12:50 177.14 177.14 176.50 176.50 0.0K
12:51 176.50 176.50 175.55 175.55 0.0K
12:52 175.71 175.71 175.55 175.58 0.0K
12:53 175.58 175.58 175.55 175.55 0.0K
12:54 175.32 175.37 175.27 175.35 0.0K
12:55 175.35 175.45 175.28 175.28 0.0K
12:56 175.31 175.37 174.81 175.37 0.0K
12:57 175.31 175.39 175.21 175.21 0.0K
12:58 175.21 175.22 175.16 175.20 0.0K
12:59 175.20 175.34 174.83 174.98 0.0K
13:00 174.96 175.08 174.96 175.08 0.0K
13:01 175.08 176.01 175.08 176.01 0.0K
13:02 176.01 176.01 175.83 175.83 0.0K
13:03 175.89 176.21 175.85 176.10 0.0K
13:04 176.10 176.30 176.10 176.28 0.0K
13:05 176.28 176.34 176.03 176.19 0.0K
13:06 176.19 176.19 176.09 176.09 0.0K
13:07 176.09 176.12 176.09 176.12 0.0K
13:08 176.02 176.02 175.80 175.80 0.0K
13:09 175.81 175.82 175.63 175.63 0.0K
13:10 175.69 175.78 175.65 175.78 0.0K
13:11 175.78 175.80 175.78 175.80 0.0K
13:12 175.80 175.80 175.62 175.66 0.0K
13:13 175.68 175.88 175.68 175.88 0.0K
13:14 175.87 175.98 175.78 175.98 0.0K
13:15 175.98 176.02 175.66 175.66 0.0K
13:16 175.70 175.70 175.47 175.55 0.0K
13:17 175.55 175.55 175.31 175.31 0.0K
13:18 175.31 175.51 175.31 175.51 0.0K
13:19 175.39 175.39 175.28 175.30 0.0K
13:20 175.30 175.30 175.17 175.17 0.0K
13:21 175.17 175.23 175.09 175.09 0.0K
13:22 175.09 175.15 175.07 175.15 0.0K
13:23 175.05 175.28 174.84 175.28 0.0K
13:24 175.35 175.62 175.35 175.62 0.0K
13:25 175.85 175.94 175.41 175.66 0.0K
13:26 175.66 175.87 175.65 175.87 0.0K
13:27 175.87 176.01 175.76 175.76 0.0K
13:28 175.76 175.84 175.74 175.84 0.0K
13:29 175.84 175.84 175.62 175.62 0.0K
13:30 175.63 175.94 175.63 175.94 0.0K
13:31 175.94 176.06 175.94 176.06 0.0K
13:32 175.87 175.87 175.83 175.84 0.0K
13:33 175.84 175.96 175.83 175.93 0.0K
13:34 175.91 175.95 175.85 175.85 0.0K
13:35 175.85 175.96 175.85 175.96 0.0K
13:36 175.89 175.96 175.77 175.96 0.0K
13:37 175.96 176.13 175.87 176.10 0.0K
13:38 176.10 176.28 176.10 176.28 0.0K
13:39 176.27 176.41 176.27 176.39 0.0K
13:40 176.39 176.68 176.39 176.68 0.0K
13:41 176.68 176.68 176.50 176.50 0.0K
13:42 176.50 176.92 176.50 176.92 0.0K
13:43 177.02 177.10 176.93 177.04 0.0K
13:44 177.04 177.28 176.91 176.91 0.0K
13:45 176.91 176.91 176.60 176.60 0.0K
13:46 176.60 176.78 176.60 176.78 0.0K
13:47 176.78 176.85 176.78 176.81 0.0K
13:48 176.81 176.95 176.78 176.95 0.0K
13:49 176.95 176.95 176.66 176.66 0.0K
13:50 176.66 176.67 176.45 176.45 0.0K
13:51 176.45 176.64 176.45 176.55 0.0K
13:52 176.55 176.55 176.39 176.39 0.0K
13:53 176.31 176.31 176.14 176.19 0.0K
13:54 176.19 176.28 176.19 176.28 0.0K
13:55 176.10 176.30 176.10 176.30 0.0K
13:56 176.30 176.30 176.30 176.30 0.0K
13:57 176.35 176.46 176.19 176.32 0.0K
13:58 176.32 176.80 176.32 176.71 0.0K
13:59 176.48 176.48 176.46 176.46 0.0K
14:00 176.46 176.63 176.46 176.63 0.0K
14:01 176.63 176.73 176.46 176.46 0.0K
14:02 176.67 176.84 176.63 176.84 0.0K
14:03 176.84 176.84 176.52 176.52 0.0K
14:04 176.46 176.53 176.23 176.25 0.0K
14:05 176.25 176.28 175.95 176.16 0.0K
14:06 176.16 176.28 176.06 176.21 0.0K
14:07 176.27 176.27 176.02 176.25 0.0K
14:08 176.25 176.25 176.20 176.20 0.0K
14:09 176.20 176.44 176.20 176.30 0.0K
14:10 176.30 176.30 176.19 176.19 0.0K
14:11 176.19 176.31 176.19 176.31 0.0K
14:12 176.31 176.42 176.27 176.42 0.0K
14:13 176.42 176.42 176.26 176.26 0.0K
14:14 176.26 176.26 176.25 176.25 0.0K
14:15 176.25 176.28 176.25 176.28 0.0K
14:16 176.28 176.50 176.28 176.50 0.0K
14:17 176.55 176.55 176.41 176.42 0.0K
14:18 176.53 176.62 176.53 176.62 0.0K
14:19 176.62 176.62 176.21 176.21 0.0K
14:20 176.30 176.30 176.12 176.12 0.0K
14:21 176.12 176.25 176.12 176.12 0.0K
14:22 175.98 176.23 175.98 176.23 0.0K
14:23 176.23 176.23 176.11 176.11 0.0K
14:24 176.11 176.20 175.94 175.94 0.0K
14:25 175.94 176.09 175.94 176.09 0.0K
14:26 176.09 176.14 176.09 176.10 0.0K
14:27 176.07 176.12 175.53 175.53 0.0K
14:28 175.53 175.74 175.53 175.60 0.0K
14:29 175.60 175.60 175.45 175.49 0.0K
14:30 175.49 175.63 175.49 175.63 0.0K
14:31 175.60 175.80 175.60 175.80 0.0K
14:32 175.80 175.83 175.69 175.83 0.0K
14:33 175.83 175.95 175.83 175.95 0.0K
14:34 175.95 176.05 175.95 176.05 0.0K
14:35 176.05 176.05 175.76 175.86 0.0K
14:36 175.94 176.10 175.94 176.08 0.0K
14:37 176.14 176.25 176.10 176.25 0.0K
14:38 176.25 176.25 176.15 176.25 0.0K
14:39 176.25 176.25 176.01 176.12 0.0K
14:40 176.12 176.12 175.96 176.01 0.0K
14:41 175.99 176.32 175.99 176.32 0.0K
14:42 176.32 176.50 176.32 176.50 0.0K
14:43 176.50 176.50 176.50 176.50 0.0K
14:44 176.50 176.62 176.40 176.62 0.0K
14:45 176.62 176.84 176.62 176.84 0.0K
14:46 176.81 176.81 176.56 176.56 0.0K
14:47 176.74 176.75 176.66 176.66 0.0K
14:48 176.66 176.66 176.37 176.37 0.0K
14:49 176.37 176.55 176.37 176.55 0.0K
14:50 176.55 176.70 176.55 176.62 0.0K
14:51 176.62 176.74 176.61 176.74 0.0K
14:52 176.75 176.78 176.66 176.77 0.0K
14:53 176.77 176.86 176.77 176.83 0.0K
14:54 176.83 176.83 176.23 176.23 0.0K
14:55 176.35 176.38 176.34 176.34 0.0K
14:56 176.34 176.46 176.34 176.46 0.0K
14:57 176.42 176.57 176.42 176.57 0.0K
14:58 176.57 176.63 176.57 176.58 0.0K
14:59 176.58 176.64 176.40 176.40 0.0K
15:00 176.44 176.45 176.28 176.35 0.0K
15:01 176.35 176.42 176.32 176.42 0.0K
15:02 176.42 176.42 176.17 176.17 0.0K
15:03 176.08 176.12 176.02 176.02 0.0K
15:04 176.02 176.14 175.82 175.83 0.0K
15:05 175.88 175.88 175.84 175.84 0.0K
15:06 175.80 175.89 175.67 175.89 0.0K
15:07 175.89 175.89 175.86 175.86 0.0K
15:08 175.86 175.98 175.86 175.98 0.0K
15:09 175.81 175.81 175.65 175.71 0.0K
15:10 175.71 175.78 175.71 175.76 0.0K
15:11 175.76 175.81 175.65 175.65 0.0K
15:12 175.67 175.78 175.62 175.69 0.0K
15:13 175.69 176.00 175.69 176.00 0.0K
15:14 176.00 176.07 175.95 175.95 0.0K
15:15 175.92 176.19 175.85 176.19 0.0K
15:16 176.19 176.20 176.17 176.17 0.0K
15:17 176.17 176.17 176.05 176.09 0.0K
15:18 176.09 176.23 176.09 176.21 0.0K
15:19 176.16 176.24 176.13 176.16 0.0K
15:20 176.16 176.16 176.01 176.04 0.0K
15:21 176.07 176.11 176.03 176.11 0.0K
15:22 176.05 176.12 176.05 176.09 0.0K
15:23 176.09 176.09 175.92 175.93 0.0K
15:24 175.93 175.93 175.77 175.81 0.0K
15:25 175.92 175.94 175.89 175.94 0.0K
15:26 176.06 176.07 175.92 176.05 0.0K
15:27 176.11 176.11 175.94 175.94 0.0K
15:28 175.94 175.96 175.64 175.71 0.0K
15:29 175.71 175.80 175.55 175.55 0.0K
15:30 175.55 175.61 175.52 175.55 0.0K
15:31 175.55 175.55 175.53 175.53 0.0K
15:32 175.53 175.67 175.53 175.67 0.0K
15:33 175.67 175.74 175.49 175.49 0.0K
15:34 175.49 175.59 175.45 175.52 0.0K
15:35 175.38 175.67 175.37 175.48 0.0K
15:36 175.65 175.65 175.46 175.46 0.0K
15:37 175.46 175.53 175.44 175.45 0.0K
15:38 175.45 175.65 175.45 175.60 0.0K
15:39 175.60 175.68 175.42 175.59 0.0K
15:40 175.66 175.74 175.64 175.64 0.0K
15:41 175.60 175.80 175.60 175.78 0.0K
15:42 175.78 175.81 175.78 175.81 0.0K
15:43 175.81 175.98 175.81 175.94 0.0K
15:44 175.96 175.96 175.76 175.76 0.0K
15:45 175.76 175.84 175.73 175.78 0.0K
15:46 175.78 175.78 175.46 175.49 0.0K
15:47 175.58 175.58 175.50 175.53 0.0K
15:48 175.53 175.58 175.52 175.58 0.0K
15:49 175.58 175.80 175.58 175.80 0.0K
15:50 175.81 175.81 175.69 175.76 0.0K
15:51 175.76 175.94 175.76 175.91 0.0K
15:52 175.93 176.16 175.63 175.63 0.0K
15:53 175.55 175.55 175.45 175.53 0.0K
15:54 175.54 175.85 175.45 175.75 0.0K
15:55 175.26 175.49 175.26 175.49 0.0K
15:56 175.51 175.55 175.40 175.53 0.0K
15:57 175.55 175.69 175.55 175.69 0.0K
15:58 175.71 175.73 175.65 175.70 0.0K
15:59 175.67 175.88 175.67 175.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available