Dow Jones U.S. Alternative Energy Total Stock Mark

DWCAEG
🏛️ usa →
311.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 220.01 220.01 217.53 217.53 0.0K
09:31 217.24 217.24 214.37 214.53 0.0K
09:32 214.21 214.37 213.38 213.98 0.0K
09:33 214.71 215.64 214.71 215.34 0.0K
09:34 215.34 216.42 214.96 216.42 0.0K
09:35 216.20 216.62 216.05 216.62 0.0K
09:36 216.83 216.99 216.45 216.97 0.0K
09:37 217.13 217.33 216.89 216.89 0.0K
09:38 216.89 217.66 216.89 217.53 0.0K
09:39 217.62 218.00 216.90 218.00 0.0K
09:40 218.00 218.00 216.26 216.56 0.0K
09:41 216.13 216.13 214.21 214.21 0.0K
09:42 214.30 214.91 214.30 214.91 0.0K
09:43 214.88 215.16 214.74 215.07 0.0K
09:44 215.09 215.11 214.30 214.53 0.0K
09:45 214.80 214.80 213.37 213.41 0.0K
09:46 213.41 213.41 212.86 212.86 0.0K
09:47 212.97 213.14 212.42 212.46 0.0K
09:48 212.46 212.46 212.05 212.19 0.0K
09:49 211.50 212.26 211.50 212.13 0.0K
09:50 212.27 212.27 210.65 211.73 0.0K
09:51 211.73 212.09 211.73 211.85 0.0K
09:52 211.85 211.95 211.14 211.54 0.0K
09:53 211.39 211.82 211.35 211.62 0.0K
09:54 211.62 211.77 211.53 211.77 0.0K
09:55 211.77 211.79 210.94 210.94 0.0K
09:56 210.74 210.85 209.50 209.50 0.0K
09:57 209.99 210.25 209.64 209.95 0.0K
09:58 209.31 209.38 208.80 208.80 0.0K
09:59 209.04 209.04 208.67 209.04 0.0K
10:00 208.67 209.04 208.64 208.89 0.0K
10:01 208.77 208.96 208.56 208.56 0.0K
10:02 208.56 208.77 208.56 208.65 0.0K
10:03 208.68 208.68 208.07 208.32 0.0K
10:04 208.93 208.93 208.48 208.48 0.0K
10:05 208.41 208.60 208.06 208.06 0.0K
10:06 208.21 208.82 208.05 208.48 0.0K
10:07 208.50 208.64 208.27 208.52 0.0K
10:08 208.81 209.53 208.51 208.81 0.0K
10:09 208.82 209.13 208.80 209.03 0.0K
10:10 208.89 210.25 208.89 210.17 0.0K
10:11 209.96 210.03 209.67 209.82 0.0K
10:12 209.82 210.37 209.77 210.31 0.0K
10:13 210.35 210.51 210.24 210.49 0.0K
10:14 210.31 210.64 210.31 210.45 0.0K
10:15 210.43 210.44 210.21 210.25 0.0K
10:16 210.24 210.53 209.61 210.53 0.0K
10:17 210.42 210.69 210.35 210.35 0.0K
10:18 210.21 210.89 210.21 210.66 0.0K
10:19 210.66 210.73 209.49 209.74 0.0K
10:20 209.73 210.07 209.63 210.07 0.0K
10:21 210.26 210.39 209.77 209.81 0.0K
10:22 209.81 210.07 209.81 209.94 0.0K
10:23 209.95 210.18 209.74 210.18 0.0K
10:24 210.18 210.18 209.61 209.61 0.0K
10:25 209.43 209.65 208.85 208.85 0.0K
10:26 208.85 209.54 208.85 209.54 0.0K
10:27 209.54 209.54 208.99 209.03 0.0K
10:28 209.03 209.03 208.57 208.85 0.0K
10:29 208.78 208.91 208.23 208.23 0.0K
10:30 208.44 208.46 208.13 208.37 0.0K
10:31 208.12 208.31 207.94 207.94 0.0K
10:32 208.01 208.01 207.33 207.38 0.0K
10:33 207.37 207.56 207.22 207.22 0.0K
10:34 207.35 207.37 206.92 207.37 0.0K
10:35 207.37 207.60 207.35 207.35 0.0K
10:36 207.35 207.91 207.30 207.91 0.0K
10:37 208.01 208.18 207.34 207.34 0.0K
10:38 207.19 207.45 206.77 206.77 0.0K
10:39 207.02 207.02 206.67 206.79 0.0K
10:40 206.79 207.09 206.65 207.09 0.0K
10:41 207.06 207.31 206.97 207.15 0.0K
10:42 207.28 207.74 207.17 207.74 0.0K
10:43 207.67 207.86 207.43 207.86 0.0K
10:44 207.93 208.03 207.88 207.99 0.0K
10:45 207.99 207.99 207.31 207.89 0.0K
10:46 207.89 208.01 207.65 207.65 0.0K
10:47 207.71 207.88 207.68 207.88 0.0K
10:48 208.18 208.29 207.71 207.71 0.0K
10:49 207.74 208.81 207.74 208.71 0.0K
10:50 208.84 208.91 208.47 208.71 0.0K
10:51 208.65 208.77 208.22 208.77 0.0K
10:52 208.88 209.13 208.63 208.63 0.0K
10:53 208.63 209.34 208.63 209.34 0.0K
10:54 209.09 209.35 209.03 209.24 0.0K
10:55 209.03 209.25 209.03 209.03 0.0K
10:56 208.81 208.96 208.81 208.93 0.0K
10:57 208.81 209.04 208.39 209.04 0.0K
10:58 209.07 209.40 208.80 209.40 0.0K
10:59 209.25 209.62 209.25 209.47 0.0K
11:00 209.43 209.70 209.43 209.64 0.0K
11:01 209.70 209.85 209.54 209.72 0.0K
11:02 209.86 210.13 209.83 210.13 0.0K
11:03 210.13 210.15 209.41 209.41 0.0K
11:04 209.40 209.60 209.20 209.36 0.0K
11:05 209.79 209.79 209.47 209.59 0.0K
11:06 209.59 209.68 209.15 209.68 0.0K
11:07 209.82 209.85 209.41 209.70 0.0K
11:08 209.55 209.55 208.97 209.24 0.0K
11:09 209.21 209.29 209.00 209.29 0.0K
11:10 209.29 209.32 209.29 209.29 0.0K
11:11 209.29 209.56 209.27 209.36 0.0K
11:12 209.57 209.57 209.12 209.12 0.0K
11:13 209.12 209.12 208.92 208.92 0.0K
11:14 209.12 209.27 208.92 209.24 0.0K
11:15 209.13 209.13 208.48 208.48 0.0K
11:16 208.68 209.16 208.67 208.67 0.0K
11:17 208.98 209.10 208.82 208.95 0.0K
11:18 209.00 209.00 208.56 208.84 0.0K
11:19 208.84 208.84 208.15 208.21 0.0K
11:20 208.19 208.38 208.19 208.20 0.0K
11:21 208.34 208.57 208.26 208.45 0.0K
11:22 208.70 208.98 207.88 207.99 0.0K
11:23 207.99 208.20 207.99 208.05 0.0K
11:24 208.19 208.20 207.97 207.97 0.0K
11:25 207.97 208.07 207.89 207.89 0.0K
11:26 207.89 207.98 207.85 207.94 0.0K
11:27 208.01 208.12 207.89 208.12 0.0K
11:28 208.01 208.01 207.81 207.81 0.0K
11:29 207.81 207.95 207.81 207.88 0.0K
11:30 207.88 208.14 207.88 208.11 0.0K
11:31 208.11 208.20 207.72 207.76 0.0K
11:32 207.76 208.20 207.76 208.20 0.0K
11:33 208.20 208.28 208.16 208.16 0.0K
11:34 208.21 208.38 208.12 208.35 0.0K
11:35 208.42 208.57 208.25 208.48 0.0K
11:36 208.50 208.63 208.50 208.52 0.0K
11:37 208.52 208.52 208.23 208.45 0.0K
11:38 208.50 208.58 208.43 208.43 0.0K
11:39 208.48 208.63 208.42 208.48 0.0K
11:40 208.38 208.75 208.25 208.75 0.0K
11:41 208.69 208.98 208.69 208.91 0.0K
11:42 208.91 209.06 208.91 208.95 0.0K
11:43 208.95 209.18 208.95 209.18 0.0K
11:44 209.27 209.38 209.17 209.20 0.0K
11:45 209.20 209.42 209.00 209.42 0.0K
11:46 209.42 209.55 209.38 209.39 0.0K
11:47 209.31 209.53 209.21 209.27 0.0K
11:48 209.27 209.27 209.07 209.17 0.0K
11:49 209.17 209.17 208.75 208.75 0.0K
11:50 208.75 209.36 208.75 209.36 0.0K
11:51 209.60 209.71 209.46 209.46 0.0K
11:52 209.61 209.61 209.27 209.27 0.0K
11:53 209.27 209.27 209.17 209.17 0.0K
11:54 209.27 209.53 209.04 209.04 0.0K
11:55 209.04 209.06 208.94 208.98 0.0K
11:56 209.20 209.20 208.66 208.84 0.0K
11:57 208.84 208.96 208.66 208.75 0.0K
11:58 208.75 208.88 208.75 208.88 0.0K
11:59 208.88 208.88 208.74 208.74 0.0K
12:00 208.74 209.04 208.73 209.04 0.0K
12:01 209.04 209.06 208.78 208.80 0.0K
12:02 208.99 209.07 208.75 208.75 0.0K
12:03 208.67 208.92 208.67 208.90 0.0K
12:04 208.78 208.85 208.52 208.85 0.0K
12:05 208.85 208.86 208.66 208.86 0.0K
12:06 208.64 208.78 208.38 208.39 0.0K
12:07 208.39 208.61 208.39 208.61 0.0K
12:08 208.73 208.88 208.69 208.77 0.0K
12:09 208.77 208.89 208.69 208.85 0.0K
12:10 208.85 209.01 208.77 208.95 0.0K
12:11 208.95 209.34 208.95 209.34 0.0K
12:12 209.34 209.36 209.11 209.34 0.0K
12:13 209.31 209.31 208.98 209.16 0.0K
12:14 209.16 209.16 208.46 208.47 0.0K
12:15 208.47 208.47 208.30 208.30 0.0K
12:16 208.27 208.38 208.23 208.38 0.0K
12:17 208.38 208.42 207.99 208.25 0.0K
12:18 208.25 208.67 208.25 208.59 0.0K
12:19 208.59 208.67 208.48 208.55 0.0K
12:20 208.74 208.74 208.74 208.74 0.0K
12:21 208.74 208.81 208.63 208.81 0.0K
12:22 208.92 208.92 208.81 208.81 0.0K
12:23 208.78 208.93 208.78 208.93 0.0K
12:24 208.93 209.00 208.93 209.00 0.0K
12:25 209.00 209.16 209.00 209.16 0.0K
12:26 209.16 209.24 209.10 209.11 0.0K
12:27 209.11 209.36 209.09 209.20 0.0K
12:28 209.21 209.72 209.21 209.72 0.0K
12:29 209.96 209.96 209.74 209.79 0.0K
12:30 209.64 209.96 209.64 209.96 0.0K
12:31 209.89 209.90 209.72 209.81 0.0K
12:32 209.68 209.77 209.59 209.68 0.0K
12:33 209.51 209.51 209.10 209.10 0.0K
12:34 209.10 209.25 209.10 209.25 0.0K
12:35 209.25 209.47 209.25 209.29 0.0K
12:36 209.29 209.29 209.28 209.29 0.0K
12:37 209.30 209.92 209.30 209.75 0.0K
12:38 209.61 209.86 209.61 209.67 0.0K
12:39 209.67 209.81 209.67 209.67 0.0K
12:40 209.67 209.96 209.67 209.96 0.0K
12:41 209.85 209.92 209.64 209.77 0.0K
12:42 209.81 210.01 209.77 209.96 0.0K
12:43 209.96 209.96 209.74 209.88 0.0K
12:44 209.80 209.80 209.61 209.74 0.0K
12:45 209.72 209.80 209.71 209.71 0.0K
12:46 209.71 209.71 209.64 209.64 0.0K
12:47 209.82 210.00 209.82 209.96 0.0K
12:48 210.06 210.11 209.97 209.97 0.0K
12:49 209.97 210.11 209.95 210.00 0.0K
12:50 210.00 210.00 209.91 209.95 0.0K
12:51 210.00 210.02 209.92 209.96 0.0K
12:52 209.92 210.06 209.92 210.06 0.0K
12:53 210.06 210.15 210.06 210.15 0.0K
12:54 210.04 210.17 210.04 210.09 0.0K
12:55 209.57 209.57 209.35 209.57 0.0K
12:56 209.57 209.57 209.27 209.27 0.0K
12:57 209.24 209.40 209.24 209.27 0.0K
12:58 209.27 209.29 208.86 208.90 0.0K
12:59 208.74 208.74 208.49 208.50 0.0K
13:00 208.50 208.70 208.50 208.70 0.0K
13:01 208.61 208.98 208.61 208.98 0.0K
13:02 208.98 208.98 208.77 208.77 0.0K
13:03 208.77 208.89 208.77 208.89 0.0K
13:04 208.89 208.89 208.39 208.39 0.0K
13:05 208.46 208.73 208.46 208.61 0.0K
13:06 208.56 208.67 208.56 208.67 0.0K
13:07 208.67 208.71 208.59 208.71 0.0K
13:08 208.71 208.85 208.60 208.85 0.0K
13:09 208.85 208.99 208.74 208.74 0.0K
13:10 208.74 208.83 208.74 208.83 0.0K
13:11 208.83 208.85 208.67 208.67 0.0K
13:12 208.66 208.66 208.66 208.66 0.0K
13:13 208.66 208.66 208.66 208.66 0.0K
13:14 208.85 208.95 208.11 208.11 0.0K
13:15 208.27 208.64 208.23 208.55 0.0K
13:16 208.58 208.58 208.26 208.30 0.0K
13:17 208.30 208.41 208.30 208.41 0.0K
13:18 208.41 208.49 208.41 208.49 0.0K
13:19 208.49 208.82 208.49 208.67 0.0K
13:20 208.53 208.53 208.28 208.28 0.0K
13:21 208.28 208.46 208.28 208.42 0.0K
13:22 208.42 208.42 208.21 208.21 0.0K
13:23 208.05 208.21 208.05 208.21 0.0K
13:24 208.21 208.70 208.21 208.48 0.0K
13:25 208.48 208.68 208.48 208.68 0.0K
13:26 208.68 208.68 207.98 207.98 0.0K
13:27 207.98 208.23 207.98 208.23 0.0K
13:28 208.21 208.21 207.86 207.96 0.0K
13:29 208.01 208.09 207.67 208.09 0.0K
13:30 208.09 208.10 207.97 208.10 0.0K
13:31 207.89 208.11 207.76 207.76 0.0K
13:32 207.76 207.84 207.71 207.84 0.0K
13:33 207.80 207.89 207.73 207.89 0.0K
13:34 208.03 208.12 207.95 207.96 0.0K
13:35 207.96 208.19 207.63 207.71 0.0K
13:36 207.71 207.85 207.61 207.68 0.0K
13:37 207.71 207.84 207.53 207.59 0.0K
13:38 207.59 207.70 207.33 207.35 0.0K
13:39 207.49 207.67 207.40 207.67 0.0K
13:40 207.67 207.67 207.53 207.53 0.0K
13:41 207.53 207.53 206.97 206.99 0.0K
13:42 207.05 207.19 207.04 207.19 0.0K
13:43 207.19 207.19 206.88 206.88 0.0K
13:44 206.88 207.00 206.69 206.69 0.0K
13:45 206.69 206.88 206.69 206.80 0.0K
13:46 206.80 206.80 206.27 206.36 0.0K
13:47 206.38 206.49 206.34 206.49 0.0K
13:48 206.61 206.66 206.44 206.49 0.0K
13:49 206.49 206.49 206.30 206.44 0.0K
13:50 206.58 206.61 206.32 206.51 0.0K
13:51 206.51 206.55 206.51 206.55 0.0K
13:52 206.55 206.55 206.54 206.54 0.0K
13:53 206.49 206.78 206.49 206.78 0.0K
13:54 206.78 206.88 206.56 206.56 0.0K
13:55 206.56 206.69 206.56 206.69 0.0K
13:56 206.74 206.90 206.74 206.90 0.0K
13:57 206.97 207.20 206.87 207.20 0.0K
13:58 207.20 207.38 207.20 207.33 0.0K
13:59 207.41 207.41 207.13 207.13 0.0K
14:00 207.13 207.42 207.03 207.36 0.0K
14:01 207.46 207.58 207.42 207.49 0.0K
14:02 207.49 207.64 207.41 207.64 0.0K
14:03 207.64 207.76 207.64 207.64 0.0K
14:04 207.60 207.64 207.60 207.64 0.0K
14:05 207.64 207.64 207.55 207.55 0.0K
14:06 207.55 207.55 207.38 207.55 0.0K
14:07 207.55 207.55 207.40 207.40 0.0K
14:08 207.40 207.44 207.23 207.23 0.0K
14:09 207.23 207.31 206.56 206.68 0.0K
14:10 206.36 206.66 206.30 206.55 0.0K
14:11 206.55 206.74 206.55 206.74 0.0K
14:12 206.65 206.91 206.65 206.91 0.0K
14:13 206.91 207.10 206.91 207.05 0.0K
14:14 207.05 207.15 207.05 207.15 0.0K
14:15 207.15 207.38 207.15 207.36 0.0K
14:16 207.45 207.45 207.30 207.34 0.0K
14:17 207.34 207.62 207.34 207.60 0.0K
14:18 207.53 207.66 207.53 207.66 0.0K
14:19 207.66 207.85 207.66 207.73 0.0K
14:20 207.52 207.52 207.28 207.46 0.0K
14:21 207.46 207.59 207.46 207.56 0.0K
14:22 207.60 207.60 207.58 207.59 0.0K
14:23 207.59 207.59 207.59 207.59 0.0K
14:24 207.59 207.59 207.34 207.42 0.0K
14:25 207.42 207.60 207.34 207.51 0.0K
14:26 207.51 207.60 207.50 207.50 0.0K
14:27 207.51 207.51 207.49 207.49 0.0K
14:28 207.53 207.82 207.53 207.82 0.0K
14:29 207.82 207.93 207.82 207.87 0.0K
14:30 207.87 208.14 207.87 208.05 0.0K
14:31 208.06 208.28 208.01 208.28 0.0K
14:32 208.38 208.40 208.12 208.12 0.0K
14:33 208.12 208.13 208.03 208.03 0.0K
14:34 208.14 208.19 208.05 208.05 0.0K
14:35 208.05 208.14 207.91 208.06 0.0K
14:36 208.06 208.06 208.03 208.03 0.0K
14:37 208.03 208.08 208.00 208.08 0.0K
14:38 208.04 208.04 208.03 208.04 0.0K
14:39 208.04 208.16 207.94 208.16 0.0K
14:40 208.16 208.16 208.05 208.09 0.0K
14:41 208.10 208.16 208.10 208.12 0.0K
14:42 208.13 208.30 208.05 208.30 0.0K
14:43 208.38 208.48 208.38 208.48 0.0K
14:44 208.48 208.77 208.40 208.59 0.0K
14:45 208.59 208.67 208.57 208.57 0.0K
14:46 208.67 208.95 208.67 208.92 0.0K
14:47 208.91 209.03 208.81 209.03 0.0K
14:48 209.03 209.21 209.03 209.21 0.0K
14:49 209.21 209.21 208.98 209.09 0.0K
14:50 209.09 209.09 208.97 208.97 0.0K
14:51 208.97 209.17 208.97 208.99 0.0K
14:52 208.99 208.99 208.63 208.88 0.0K
14:53 208.88 208.88 208.85 208.88 0.0K
14:54 208.81 208.85 208.78 208.81 0.0K
14:55 208.78 208.88 208.73 208.80 0.0K
14:56 208.96 209.02 208.92 208.92 0.0K
14:57 208.92 209.02 208.92 209.02 0.0K
14:58 209.02 209.04 208.99 209.04 0.0K
14:59 209.04 209.04 208.83 208.83 0.0K
15:00 208.83 208.92 208.78 208.92 0.0K
15:01 208.92 209.06 208.92 209.00 0.0K
15:02 208.98 209.11 208.98 209.00 0.0K
15:03 209.00 209.00 208.85 208.95 0.0K
15:04 208.85 208.85 208.68 208.68 0.0K
15:05 208.68 208.68 208.55 208.56 0.0K
15:06 208.61 208.61 208.55 208.60 0.0K
15:07 208.39 208.55 208.28 208.55 0.0K
15:08 208.55 208.70 208.38 208.70 0.0K
15:09 208.70 208.70 208.43 208.43 0.0K
15:10 208.43 208.73 208.43 208.62 0.0K
15:11 208.60 208.85 208.60 208.73 0.0K
15:12 208.67 208.82 208.65 208.82 0.0K
15:13 208.82 208.82 208.61 208.61 0.0K
15:14 208.61 208.61 208.59 208.59 0.0K
15:15 208.59 208.64 208.53 208.64 0.0K
15:16 208.64 208.67 208.60 208.67 0.0K
15:17 208.67 208.74 208.48 208.48 0.0K
15:18 208.48 208.50 208.42 208.50 0.0K
15:19 208.50 208.67 208.49 208.66 0.0K
15:20 208.66 208.66 208.57 208.57 0.0K
15:21 208.57 208.57 208.49 208.49 0.0K
15:22 208.50 208.50 208.32 208.32 0.0K
15:23 208.40 208.40 208.08 208.23 0.0K
15:24 208.23 208.46 208.23 208.46 0.0K
15:25 208.34 208.41 208.33 208.41 0.0K
15:26 208.41 208.41 208.28 208.28 0.0K
15:27 208.28 208.47 208.28 208.41 0.0K
15:28 208.41 208.48 208.34 208.34 0.0K
15:29 208.41 208.53 208.34 208.43 0.0K
15:30 208.48 208.56 208.38 208.48 0.0K
15:31 208.52 208.52 208.22 208.23 0.0K
15:32 208.41 208.41 208.21 208.24 0.0K
15:33 208.24 208.32 208.20 208.32 0.0K
15:34 208.32 208.32 208.29 208.29 0.0K
15:35 208.29 208.29 208.12 208.19 0.0K
15:36 208.19 208.30 208.14 208.30 0.0K
15:37 208.30 208.32 208.25 208.26 0.0K
15:38 208.26 208.26 208.13 208.20 0.0K
15:39 208.12 208.23 208.12 208.16 0.0K
15:40 208.12 208.12 207.96 208.03 0.0K
15:41 207.99 208.07 207.85 207.85 0.0K
15:42 207.98 208.12 207.98 208.12 0.0K
15:43 208.19 208.23 208.19 208.19 0.0K
15:44 208.19 208.24 208.17 208.24 0.0K
15:45 208.25 208.35 208.19 208.35 0.0K
15:46 208.35 208.35 208.13 208.24 0.0K
15:47 208.24 208.33 208.24 208.33 0.0K
15:48 208.33 208.34 208.23 208.23 0.0K
15:49 208.27 208.27 208.14 208.14 0.0K
15:50 208.12 208.24 207.91 208.01 0.0K
15:51 208.01 208.09 207.72 207.78 0.0K
15:52 207.77 207.85 207.58 207.58 0.0K
15:53 207.53 207.55 207.38 207.44 0.0K
15:54 207.36 207.61 207.17 207.46 0.0K
15:55 207.62 207.64 207.20 207.20 0.0K
15:56 207.23 207.42 207.13 207.35 0.0K
15:57 207.45 207.56 207.34 207.35 0.0K
15:58 207.40 207.55 207.40 207.45 0.0K
15:59 207.46 207.46 207.28 207.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available