Dow Jones U.S. Alternative Energy Total Stock Mark

DWCAEG
🏛️ usa →
309.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 252.07 252.92 250.68 252.81 0.0K
09:31 252.81 252.81 250.05 252.60 0.0K
09:32 252.53 253.34 251.63 251.63 0.0K
09:33 251.63 252.74 251.49 251.97 0.0K
09:34 252.31 252.75 251.77 252.40 0.0K
09:35 252.42 252.91 252.26 252.55 0.0K
09:36 252.57 252.80 252.29 252.64 0.0K
09:37 252.79 252.93 252.34 252.65 0.0K
09:38 252.42 252.91 252.37 252.77 0.0K
09:39 252.67 252.99 252.37 252.96 0.0K
09:40 253.13 253.13 252.33 253.05 0.0K
09:41 253.05 253.49 252.78 252.78 0.0K
09:42 252.78 252.83 252.32 252.41 0.0K
09:43 252.80 253.56 252.80 253.56 0.0K
09:44 253.56 254.07 253.56 253.88 0.0K
09:45 254.17 254.84 253.99 254.84 0.0K
09:46 254.58 255.42 254.58 255.42 0.0K
09:47 255.61 256.23 255.10 255.10 0.0K
09:48 255.10 255.40 254.64 254.64 0.0K
09:49 254.28 255.00 254.28 254.56 0.0K
09:50 254.56 254.81 254.56 254.81 0.0K
09:51 254.81 254.89 254.77 254.89 0.0K
09:52 254.89 254.96 254.82 254.92 0.0K
09:53 254.76 254.88 254.56 254.70 0.0K
09:54 254.60 255.01 254.57 254.71 0.0K
09:55 254.56 254.81 253.61 253.99 0.0K
09:56 253.99 253.99 253.49 253.49 0.0K
09:57 253.49 253.59 253.34 253.34 0.0K
09:58 253.34 253.36 253.06 253.36 0.0K
09:59 253.36 253.60 253.35 253.49 0.0K
10:00 253.60 254.04 253.54 254.04 0.0K
10:01 253.50 253.55 253.24 253.37 0.0K
10:02 253.37 253.46 252.71 253.14 0.0K
10:03 253.14 253.30 252.92 252.92 0.0K
10:04 252.92 253.71 252.92 253.71 0.0K
10:05 253.71 253.93 253.54 253.93 0.0K
10:06 253.93 254.48 253.93 254.18 0.0K
10:07 254.18 254.59 254.14 254.42 0.0K
10:08 254.09 254.31 253.84 253.84 0.0K
10:09 253.84 254.43 253.63 254.43 0.0K
10:10 254.51 254.53 254.42 254.53 0.0K
10:11 254.61 254.61 254.25 254.46 0.0K
10:12 254.46 254.72 254.31 254.63 0.0K
10:13 254.36 254.36 254.27 254.32 0.0K
10:14 254.32 254.32 253.86 254.28 0.0K
10:15 254.28 254.28 253.68 253.68 0.0K
10:16 253.68 254.14 253.63 254.03 0.0K
10:17 254.03 254.03 254.03 254.03 0.0K
10:18 254.12 254.54 254.12 254.43 0.0K
10:19 254.43 254.59 254.35 254.35 0.0K
10:20 254.35 254.58 254.33 254.33 0.0K
10:21 254.10 254.10 253.78 253.98 0.0K
10:22 253.86 254.22 253.86 254.22 0.0K
10:23 254.22 254.57 254.22 254.57 0.0K
10:24 254.35 254.63 254.25 254.63 0.0K
10:25 254.63 254.63 254.18 254.21 0.0K
10:26 253.72 254.15 253.72 253.92 0.0K
10:27 253.91 253.91 253.75 253.75 0.0K
10:28 253.75 253.91 253.32 253.46 0.0K
10:29 253.46 253.46 253.45 253.46 0.0K
10:30 253.46 253.48 252.44 252.44 0.0K
10:31 252.44 253.16 252.37 253.16 0.0K
10:32 253.13 253.13 252.53 252.59 0.0K
10:33 252.59 252.78 252.42 252.50 0.0K
10:34 252.50 252.50 251.98 252.17 0.0K
10:35 252.17 252.17 251.69 251.69 0.0K
10:36 251.67 251.72 251.54 251.54 0.0K
10:37 251.54 251.66 250.70 250.70 0.0K
10:38 250.70 250.84 250.61 250.84 0.0K
10:39 250.84 250.84 250.34 250.34 0.0K
10:40 250.52 250.60 250.34 250.51 0.0K
10:41 250.64 250.64 250.34 250.34 0.0K
10:42 250.34 250.35 250.34 250.34 0.0K
10:43 250.42 250.66 250.33 250.33 0.0K
10:44 250.38 250.61 250.15 250.61 0.0K
10:45 250.61 250.94 250.55 250.81 0.0K
10:46 250.66 250.85 250.51 250.52 0.0K
10:47 250.65 250.73 250.65 250.67 0.0K
10:48 250.72 250.84 250.50 250.50 0.0K
10:49 250.50 250.50 250.50 250.50 0.0K
10:50 250.50 250.70 250.50 250.70 0.0K
10:51 250.70 251.60 250.70 251.60 0.0K
10:52 251.94 252.02 251.66 252.02 0.0K
10:53 251.99 252.21 251.81 252.18 0.0K
10:54 252.19 252.24 252.08 252.24 0.0K
10:55 252.24 252.39 252.15 252.39 0.0K
10:56 252.64 252.77 252.55 252.77 0.0K
10:57 252.77 252.77 252.70 252.70 0.0K
10:58 252.70 253.03 252.70 252.75 0.0K
10:59 252.75 253.02 252.67 253.02 0.0K
11:00 253.02 253.03 252.78 253.03 0.0K
11:01 253.03 253.03 252.93 252.93 0.0K
11:02 252.93 252.93 252.75 252.75 0.0K
11:03 252.52 252.52 252.23 252.39 0.0K
11:04 252.39 252.68 252.39 252.67 0.0K
11:05 252.67 253.81 252.67 253.52 0.0K
11:06 253.52 253.52 252.88 252.88 0.0K
11:07 252.88 253.00 252.73 253.00 0.0K
11:08 253.00 253.00 252.98 252.98 0.0K
11:09 252.98 252.98 252.80 252.82 0.0K
11:10 252.82 252.82 252.82 252.82 0.0K
11:11 252.84 253.07 252.84 252.84 0.0K
11:12 252.84 253.05 252.75 252.75 0.0K
11:13 252.75 252.82 252.46 252.64 0.0K
11:14 252.64 252.83 252.64 252.71 0.0K
11:15 252.71 252.71 252.42 252.42 0.0K
11:16 252.66 252.66 252.42 252.44 0.0K
11:17 252.44 252.91 252.44 252.91 0.0K
11:18 252.91 253.00 252.75 252.75 0.0K
11:19 252.75 252.92 252.60 252.92 0.0K
11:20 252.71 253.02 252.71 253.02 0.0K
11:21 253.02 253.07 252.88 252.98 0.0K
11:22 252.98 253.00 252.81 253.00 0.0K
11:23 253.00 253.00 252.88 253.00 0.0K
11:24 253.03 253.20 253.03 253.20 0.0K
11:25 253.20 253.20 252.34 252.34 0.0K
11:26 252.88 253.05 252.88 253.05 0.0K
11:27 252.93 253.26 252.93 253.26 0.0K
11:28 253.26 253.30 253.26 253.30 0.0K
11:29 253.30 253.30 253.10 253.10 0.0K
11:30 253.06 253.27 253.06 253.15 0.0K
11:31 253.15 253.15 252.99 253.09 0.0K
11:32 253.34 253.34 253.28 253.31 0.0K
11:33 253.31 253.79 253.31 253.67 0.0K
11:34 253.67 253.97 253.64 253.66 0.0K
11:35 253.66 253.66 253.66 253.66 0.0K
11:36 253.66 253.66 253.07 253.07 0.0K
11:37 253.07 253.07 253.07 253.07 0.0K
11:38 253.07 253.07 252.99 252.99 0.0K
11:39 252.98 252.98 252.66 252.66 0.0K
11:40 252.66 252.69 252.56 252.69 0.0K
11:41 252.69 252.69 252.68 252.68 0.0K
11:42 252.68 253.21 252.64 253.21 0.0K
11:43 253.21 253.61 253.21 253.61 0.0K
11:44 253.61 253.61 253.58 253.58 0.0K
11:45 253.66 253.68 253.54 253.54 0.0K
11:46 253.54 253.54 253.30 253.32 0.0K
11:47 253.32 253.32 253.03 253.03 0.0K
11:48 253.03 253.21 253.03 253.21 0.0K
11:49 253.21 253.27 253.13 253.13 0.0K
11:50 253.13 253.16 253.13 253.16 0.0K
11:51 253.16 253.16 252.87 253.02 0.0K
11:52 253.02 253.02 252.71 252.92 0.0K
11:53 252.92 252.92 252.63 252.63 0.0K
11:54 252.63 252.93 252.59 252.93 0.0K
11:55 252.93 252.93 252.77 252.77 0.0K
11:56 252.91 252.91 252.91 252.91 0.0K
11:57 252.91 253.15 252.91 253.02 0.0K
11:58 253.15 253.15 253.15 253.15 0.0K
11:59 253.15 253.38 253.15 253.38 0.0K
12:00 253.37 253.37 253.27 253.27 0.0K
12:01 253.18 253.23 253.18 253.23 0.0K
12:02 253.23 253.38 253.23 253.38 0.0K
12:03 253.38 253.41 253.24 253.33 0.0K
12:04 253.33 253.33 253.07 253.23 0.0K
12:05 253.23 253.23 253.06 253.12 0.0K
12:06 253.12 253.12 252.96 252.96 0.0K
12:07 252.96 253.57 252.96 253.57 0.0K
12:08 253.57 253.57 253.28 253.28 0.0K
12:09 253.28 253.43 253.28 253.38 0.0K
12:10 253.38 253.45 253.23 253.45 0.0K
12:11 253.52 253.61 253.52 253.61 0.0K
12:12 253.61 253.61 253.60 253.60 0.0K
12:13 253.60 253.60 253.52 253.52 0.0K
12:14 253.52 253.59 253.52 253.59 0.0K
12:15 253.51 253.54 253.39 253.39 0.0K
12:16 253.41 253.48 253.41 253.48 0.0K
12:17 253.45 253.54 253.45 253.54 0.0K
12:18 253.75 254.02 253.63 253.65 0.0K
12:19 253.65 254.14 253.65 254.12 0.0K
12:20 254.12 254.39 254.12 254.39 0.0K
12:21 254.39 254.89 254.39 254.89 0.0K
12:22 254.78 254.97 254.76 254.76 0.0K
12:23 254.76 254.83 254.47 254.60 0.0K
12:24 254.60 254.78 254.56 254.78 0.0K
12:25 254.85 254.90 254.54 254.54 0.0K
12:26 254.54 254.65 254.24 254.24 0.0K
12:27 254.11 254.21 254.00 254.15 0.0K
12:28 254.15 254.17 254.03 254.17 0.0K
12:29 254.06 254.19 254.03 254.03 0.0K
12:30 254.03 254.26 254.03 254.26 0.0K
12:31 254.26 254.36 254.18 254.21 0.0K
12:32 254.21 254.31 254.18 254.21 0.0K
12:33 254.15 254.54 254.15 254.49 0.0K
12:34 254.67 254.70 254.27 254.27 0.0K
12:35 254.37 254.54 254.37 254.54 0.0K
12:36 254.54 254.54 254.43 254.49 0.0K
12:37 254.49 254.49 254.31 254.31 0.0K
12:38 254.36 254.42 254.36 254.42 0.0K
12:39 254.42 254.79 254.42 254.79 0.0K
12:40 254.79 254.79 254.42 254.42 0.0K
12:41 254.42 254.42 253.82 253.82 0.0K
12:42 253.82 254.17 253.82 254.17 0.0K
12:43 254.17 254.22 254.06 254.09 0.0K
12:44 254.09 254.13 254.09 254.13 0.0K
12:45 254.13 254.13 254.06 254.06 0.0K
12:46 254.06 254.21 254.06 254.20 0.0K
12:47 254.20 254.28 254.17 254.19 0.0K
12:48 254.19 254.28 254.19 254.21 0.0K
12:49 254.21 254.25 254.13 254.25 0.0K
12:50 254.25 254.33 254.25 254.33 0.0K
12:51 254.33 254.33 254.20 254.20 0.0K
12:52 254.21 254.21 254.12 254.21 0.0K
12:53 254.21 254.21 253.93 253.93 0.0K
12:54 253.93 253.94 253.81 253.81 0.0K
12:55 253.81 253.81 253.17 253.17 0.0K
12:56 253.17 253.17 253.17 253.17 0.0K
12:57 252.84 253.16 252.82 253.16 0.0K
12:58 253.16 253.16 253.16 253.16 0.0K
12:59 253.16 253.21 253.12 253.16 0.0K
13:00 253.16 253.16 253.12 253.12 0.0K
13:01 253.12 253.16 253.12 253.16 0.0K
13:02 253.24 253.24 253.07 253.13 0.0K
13:03 253.13 253.14 253.13 253.14 0.0K
13:04 253.02 253.05 253.02 253.05 0.0K
13:05 253.05 253.08 253.05 253.05 0.0K
13:06 253.05 253.07 252.91 253.05 0.0K
13:07 253.05 253.05 253.03 253.03 0.0K
13:08 253.03 253.03 252.63 252.63 0.0K
13:09 252.63 252.77 252.59 252.77 0.0K
13:10 252.77 252.95 252.77 252.95 0.0K
13:11 252.95 252.95 252.93 252.93 0.0K
13:12 253.14 253.14 253.00 253.00 0.0K
13:13 253.00 253.10 253.00 253.02 0.0K
13:14 253.02 253.13 253.02 253.03 0.0K
13:15 253.03 253.09 252.93 252.93 0.0K
13:16 252.95 253.20 252.95 253.20 0.0K
13:17 253.20 253.21 253.06 253.06 0.0K
13:18 253.06 253.12 252.96 253.12 0.0K
13:19 253.12 253.13 253.12 253.13 0.0K
13:20 253.03 253.03 253.03 253.03 0.0K
13:21 253.03 253.03 252.95 253.03 0.0K
13:22 253.03 253.17 253.03 253.17 0.0K
13:23 253.17 253.17 252.88 252.88 0.0K
13:24 252.88 252.96 252.82 252.82 0.0K
13:25 253.14 253.14 252.77 252.77 0.0K
13:26 252.77 253.46 252.73 253.36 0.0K
13:27 253.37 253.37 253.37 253.37 0.0K
13:28 253.37 253.37 253.37 253.37 0.0K
13:29 253.37 253.45 253.30 253.30 0.0K
13:30 253.30 253.30 253.16 253.30 0.0K
13:31 253.30 253.30 253.16 253.24 0.0K
13:32 253.24 253.25 253.24 253.25 0.0K
13:33 253.42 253.45 253.42 253.42 0.0K
13:34 253.42 253.42 253.13 253.13 0.0K
13:35 253.13 253.13 253.13 253.13 0.0K
13:36 253.13 253.31 253.10 253.10 0.0K
13:37 253.10 253.10 252.99 252.99 0.0K
13:38 252.90 252.93 252.90 252.93 0.0K
13:39 252.93 252.93 252.80 252.80 0.0K
13:40 252.80 253.03 252.80 253.03 0.0K
13:41 253.03 253.17 253.03 253.17 0.0K
13:42 253.17 253.23 253.17 253.23 0.0K
13:43 253.23 253.23 253.22 253.22 0.0K
13:44 253.22 253.22 253.13 253.13 0.0K
13:45 253.13 253.14 253.05 253.05 0.0K
13:46 253.02 253.02 253.02 253.02 0.0K
13:47 253.02 253.02 253.02 253.02 0.0K
13:48 253.02 253.07 253.02 253.07 0.0K
13:49 253.07 253.07 252.93 252.93 0.0K
13:50 252.93 252.99 252.93 252.98 0.0K
13:51 252.98 253.02 252.98 253.02 0.0K
13:52 253.02 253.16 253.02 253.16 0.0K
13:53 253.14 253.14 253.10 253.10 0.0K
13:54 253.10 253.23 253.10 253.23 0.0K
13:55 253.27 253.27 253.27 253.27 0.0K
13:56 253.27 253.27 253.07 253.07 0.0K
13:57 253.07 253.07 252.95 252.95 0.0K
13:58 252.71 252.71 252.67 252.70 0.0K
13:59 252.70 252.70 252.57 252.57 0.0K
14:00 252.57 252.57 252.44 252.44 0.0K
14:01 252.44 252.44 252.31 252.44 0.0K
14:02 252.33 252.41 252.33 252.35 0.0K
14:03 252.35 252.36 252.35 252.36 0.0K
14:04 252.38 252.40 252.33 252.33 0.0K
14:05 252.33 252.33 251.98 251.98 0.0K
14:06 251.98 252.20 251.98 252.20 0.0K
14:07 252.31 252.34 252.20 252.30 0.0K
14:08 252.30 252.51 252.20 252.51 0.0K
14:09 252.51 252.56 252.49 252.49 0.0K
14:10 252.49 252.49 252.36 252.46 0.0K
14:11 252.46 252.49 252.46 252.49 0.0K
14:12 252.49 252.64 252.49 252.64 0.0K
14:13 252.64 252.91 252.64 252.78 0.0K
14:14 252.64 252.66 252.56 252.57 0.0K
14:15 252.57 252.57 252.49 252.49 0.0K
14:16 252.49 252.57 252.44 252.57 0.0K
14:17 252.48 252.57 252.48 252.57 0.0K
14:18 252.57 252.57 252.35 252.35 0.0K
14:19 252.35 252.35 252.35 252.35 0.0K
14:20 252.35 252.35 251.52 251.52 0.0K
14:21 251.52 251.74 251.52 251.54 0.0K
14:22 251.70 251.70 251.54 251.58 0.0K
14:23 251.58 251.58 251.44 251.55 0.0K
14:24 251.55 251.69 251.55 251.69 0.0K
14:25 251.69 251.72 251.58 251.72 0.0K
14:26 251.83 252.05 251.83 252.05 0.0K
14:27 252.05 252.05 251.83 251.92 0.0K
14:28 251.92 251.92 251.92 251.92 0.0K
14:29 251.92 252.06 251.83 252.06 0.0K
14:30 252.06 252.20 252.06 252.20 0.0K
14:31 252.20 252.25 252.19 252.25 0.0K
14:32 252.25 252.48 252.25 252.48 0.0K
14:33 252.48 252.69 252.48 252.55 0.0K
14:34 252.49 252.51 252.39 252.46 0.0K
14:35 252.46 252.46 252.46 252.46 0.0K
14:36 252.46 252.63 252.46 252.63 0.0K
14:37 252.63 252.63 252.55 252.57 0.0K
14:38 252.57 252.57 252.48 252.55 0.0K
14:39 252.55 252.61 252.51 252.55 0.0K
14:40 252.55 252.55 252.45 252.45 0.0K
14:41 252.45 252.45 252.35 252.35 0.0K
14:42 252.35 252.64 252.35 252.52 0.0K
14:43 252.57 252.63 252.54 252.59 0.0K
14:44 252.59 252.64 252.59 252.59 0.0K
14:45 252.27 252.33 252.19 252.33 0.0K
14:46 252.33 252.33 252.10 252.10 0.0K
14:47 252.10 252.17 252.10 252.12 0.0K
14:48 252.30 252.46 252.30 252.46 0.0K
14:49 252.46 252.46 252.40 252.45 0.0K
14:50 252.57 252.74 252.57 252.61 0.0K
14:51 252.61 253.03 252.61 253.03 0.0K
14:52 253.03 253.23 252.97 252.97 0.0K
14:53 252.97 253.02 252.71 252.71 0.0K
14:54 252.71 252.71 252.70 252.70 0.0K
14:55 252.70 252.70 252.55 252.55 0.0K
14:56 252.55 252.66 252.55 252.57 0.0K
14:57 252.53 252.55 252.42 252.42 0.0K
14:58 252.66 252.67 252.62 252.67 0.0K
14:59 252.67 252.69 252.62 252.66 0.0K
15:00 252.64 252.67 252.64 252.67 0.0K
15:01 252.67 252.71 252.67 252.71 0.0K
15:02 252.70 252.70 252.60 252.66 0.0K
15:03 252.57 252.57 252.48 252.48 0.0K
15:04 252.33 252.35 252.11 252.21 0.0K
15:05 252.21 252.30 252.12 252.30 0.0K
15:06 252.30 252.30 252.13 252.23 0.0K
15:07 252.23 252.23 252.19 252.19 0.0K
15:08 252.19 252.28 252.19 252.28 0.0K
15:09 252.30 252.30 252.30 252.30 0.0K
15:10 252.34 252.39 252.34 252.39 0.0K
15:11 252.45 252.55 252.45 252.53 0.0K
15:12 252.53 252.66 252.53 252.62 0.0K
15:13 252.62 252.73 252.62 252.73 0.0K
15:14 252.73 252.81 252.52 252.52 0.0K
15:15 252.52 252.81 252.52 252.81 0.0K
15:16 252.92 252.99 252.92 252.93 0.0K
15:17 252.93 252.99 252.93 252.99 0.0K
15:18 252.99 253.13 252.99 253.13 0.0K
15:19 253.18 253.18 253.10 253.12 0.0K
15:20 253.21 253.21 253.02 253.02 0.0K
15:21 253.02 253.02 253.02 253.02 0.0K
15:22 253.02 253.05 252.95 253.05 0.0K
15:23 253.05 253.05 252.92 252.95 0.0K
15:24 252.95 253.09 252.85 253.09 0.0K
15:25 253.04 253.12 253.04 253.12 0.0K
15:26 253.12 253.14 253.01 253.01 0.0K
15:27 253.09 253.12 253.09 253.10 0.0K
15:28 253.10 253.20 253.10 253.18 0.0K
15:29 253.18 253.31 253.18 253.31 0.0K
15:30 253.27 253.30 253.17 253.23 0.0K
15:31 253.23 253.37 253.18 253.37 0.0K
15:32 253.45 253.57 253.37 253.48 0.0K
15:33 253.48 253.48 253.34 253.34 0.0K
15:34 253.34 253.34 253.34 253.34 0.0K
15:35 253.34 253.47 253.31 253.31 0.0K
15:36 253.31 253.31 253.24 253.30 0.0K
15:37 253.35 253.36 253.28 253.35 0.0K
15:38 253.35 253.36 253.12 253.12 0.0K
15:39 253.12 253.18 253.07 253.14 0.0K
15:40 253.14 253.43 253.14 253.37 0.0K
15:41 253.37 253.43 253.25 253.34 0.0K
15:42 253.50 253.50 253.45 253.45 0.0K
15:43 253.45 253.50 253.39 253.50 0.0K
15:44 253.50 253.50 253.43 253.49 0.0K
15:45 253.49 253.49 253.34 253.34 0.0K
15:46 253.34 253.58 253.18 253.58 0.0K
15:47 253.58 253.68 253.58 253.59 0.0K
15:48 253.82 253.88 253.82 253.88 0.0K
15:49 253.79 253.80 253.61 253.75 0.0K
15:50 253.75 253.93 253.70 253.89 0.0K
15:51 253.89 254.21 253.82 254.21 0.0K
15:52 254.21 254.42 254.21 254.37 0.0K
15:53 254.37 254.49 254.37 254.42 0.0K
15:54 254.50 254.50 254.35 254.35 0.0K
15:55 254.25 254.71 254.25 254.60 0.0K
15:56 254.65 254.79 254.56 254.79 0.0K
15:57 254.78 255.07 254.76 254.92 0.0K
15:58 254.77 254.85 254.50 254.50 0.0K
15:59 254.43 254.49 254.27 254.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available