Dow Jones U.S. Alternative Energy Total Stock Mark

DWCAEG
🏛️ usa →
309.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 268.51 268.78 267.75 267.75 0.0K
09:31 267.75 268.02 267.47 268.02 0.0K
09:32 268.02 268.05 267.69 267.69 0.0K
09:33 267.69 268.84 267.69 268.46 0.0K
09:34 268.53 268.57 268.27 268.57 0.0K
09:35 268.57 268.57 268.09 268.36 0.0K
09:36 268.36 268.36 267.94 267.94 0.0K
09:37 267.94 267.94 267.59 267.59 0.0K
09:38 267.59 268.17 267.59 268.01 0.0K
09:39 268.01 268.39 267.47 268.39 0.0K
09:40 268.39 268.91 267.96 268.08 0.0K
09:41 268.00 268.00 268.00 268.00 0.0K
09:42 268.00 268.64 268.00 268.64 0.0K
09:43 268.64 268.64 268.61 268.61 0.0K
09:44 268.72 268.93 268.72 268.93 0.0K
09:45 268.96 268.96 268.70 268.70 0.0K
09:46 268.70 268.71 268.59 268.59 0.0K
09:47 268.58 268.58 268.58 268.58 0.0K
09:48 268.58 269.25 268.56 269.25 0.0K
09:49 269.39 269.59 269.22 269.38 0.0K
09:50 269.09 269.52 269.09 269.52 0.0K
09:51 269.52 270.86 269.52 270.86 0.0K
09:52 270.52 271.30 270.52 271.30 0.0K
09:53 271.21 271.28 270.52 270.52 0.0K
09:54 270.84 270.87 270.38 270.38 0.0K
09:55 270.81 271.02 270.81 271.02 0.0K
09:56 271.02 271.02 270.66 270.84 0.0K
09:57 270.87 271.30 270.72 271.30 0.0K
09:58 271.24 271.30 270.87 271.30 0.0K
09:59 271.42 271.42 270.61 270.63 0.0K
10:00 271.06 271.46 271.06 271.33 0.0K
10:01 271.33 271.33 271.04 271.07 0.0K
10:02 271.26 271.82 271.22 271.66 0.0K
10:03 271.37 271.72 271.31 271.39 0.0K
10:04 271.15 271.15 270.40 270.40 0.0K
10:05 270.38 271.03 269.97 271.03 0.0K
10:06 271.03 271.60 270.99 271.29 0.0K
10:07 271.29 271.31 270.97 271.31 0.0K
10:08 271.31 271.60 271.16 271.42 0.0K
10:09 271.42 271.92 271.22 271.22 0.0K
10:10 271.01 271.01 270.95 270.97 0.0K
10:11 270.97 270.97 270.88 270.88 0.0K
10:12 270.88 270.98 270.77 270.83 0.0K
10:13 270.76 271.17 270.76 271.08 0.0K
10:14 271.08 271.08 270.92 270.92 0.0K
10:15 270.88 271.05 270.88 271.00 0.0K
10:16 271.00 271.02 270.15 270.44 0.0K
10:17 270.22 270.29 270.12 270.13 0.0K
10:18 270.13 270.45 270.13 270.45 0.0K
10:19 270.45 270.65 270.44 270.44 0.0K
10:20 270.44 270.76 270.44 270.56 0.0K
10:21 270.74 271.02 270.74 270.78 0.0K
10:22 270.78 271.27 270.78 271.04 0.0K
10:23 271.04 271.38 271.04 271.38 0.0K
10:24 271.38 271.38 270.67 270.67 0.0K
10:25 270.66 270.99 270.48 270.84 0.0K
10:26 270.84 270.84 270.41 270.41 0.0K
10:27 270.26 271.06 270.26 270.94 0.0K
10:28 270.85 271.24 270.69 271.13 0.0K
10:29 271.26 271.85 271.12 271.85 0.0K
10:30 271.85 272.21 271.85 272.21 0.0K
10:31 272.21 272.55 272.09 272.09 0.0K
10:32 272.39 273.02 272.34 272.86 0.0K
10:33 273.31 273.71 273.31 273.71 0.0K
10:34 273.71 274.11 273.52 274.11 0.0K
10:35 274.05 274.06 273.85 274.04 0.0K
10:36 274.04 274.16 273.20 273.70 0.0K
10:37 273.70 274.50 273.70 274.50 0.0K
10:38 274.40 274.40 273.81 274.01 0.0K
10:39 274.01 274.30 274.01 274.30 0.0K
10:40 274.30 274.71 274.30 274.71 0.0K
10:41 274.91 275.65 274.91 275.65 0.0K
10:42 275.65 275.65 275.16 275.37 0.0K
10:43 275.37 276.01 275.36 275.73 0.0K
10:44 275.73 275.96 275.73 275.96 0.0K
10:45 275.96 276.01 275.64 275.85 0.0K
10:46 275.91 275.91 275.61 275.68 0.0K
10:47 275.32 275.32 275.10 275.21 0.0K
10:48 275.21 275.23 275.04 275.23 0.0K
10:49 275.38 275.48 275.36 275.36 0.0K
10:50 275.36 275.47 274.96 275.08 0.0K
10:51 275.30 275.58 275.07 275.07 0.0K
10:52 275.07 275.17 274.69 274.96 0.0K
10:53 275.00 275.29 274.95 275.29 0.0K
10:54 275.29 275.55 275.29 275.34 0.0K
10:55 275.22 275.39 275.22 275.24 0.0K
10:56 275.24 275.57 275.15 275.57 0.0K
10:57 275.57 276.43 275.54 276.43 0.0K
10:58 276.43 276.64 276.23 276.23 0.0K
10:59 276.30 276.45 275.59 275.66 0.0K
11:00 275.30 275.45 275.15 275.45 0.0K
11:01 275.45 275.49 274.96 274.96 0.0K
11:02 274.71 274.71 274.32 274.32 0.0K
11:03 274.40 274.40 273.98 274.21 0.0K
11:04 274.21 274.61 274.21 274.61 0.0K
11:05 274.44 274.80 274.42 274.42 0.0K
11:06 274.42 274.42 274.06 274.07 0.0K
11:07 274.07 274.43 273.95 274.32 0.0K
11:08 274.46 274.52 274.06 274.06 0.0K
11:09 273.97 274.60 273.96 274.19 0.0K
11:10 274.19 274.44 274.04 274.31 0.0K
11:11 274.32 274.49 274.06 274.32 0.0K
11:12 274.28 274.32 274.28 274.28 0.0K
11:13 274.28 274.28 273.93 273.94 0.0K
11:14 274.16 274.44 273.99 274.44 0.0K
11:15 274.35 274.37 274.34 274.34 0.0K
11:16 274.34 274.78 274.34 274.66 0.0K
11:17 274.75 274.75 274.40 274.59 0.0K
11:18 274.81 274.91 274.74 274.91 0.0K
11:19 274.79 274.91 274.57 274.57 0.0K
11:20 274.57 274.75 274.57 274.66 0.0K
11:21 274.66 274.75 274.47 274.47 0.0K
11:22 274.47 274.55 274.47 274.51 0.0K
11:23 274.51 274.55 274.51 274.55 0.0K
11:24 274.40 274.75 274.40 274.57 0.0K
11:25 274.57 274.62 274.57 274.61 0.0K
11:26 274.61 275.17 274.49 275.17 0.0K
11:27 275.17 275.17 275.10 275.10 0.0K
11:28 275.10 275.84 275.10 275.68 0.0K
11:29 275.69 276.57 275.69 276.11 0.0K
11:30 276.11 276.24 276.09 276.19 0.0K
11:31 276.19 276.20 275.98 275.98 0.0K
11:32 275.98 276.46 275.98 276.42 0.0K
11:33 276.42 276.42 276.22 276.40 0.0K
11:34 276.40 276.66 275.93 275.93 0.0K
11:35 275.93 275.93 275.66 275.66 0.0K
11:36 275.66 275.68 275.55 275.56 0.0K
11:37 275.56 275.56 275.14 275.14 0.0K
11:38 275.14 275.14 274.89 274.89 0.0K
11:39 274.89 274.96 274.74 274.92 0.0K
11:40 274.85 274.87 274.85 274.87 0.0K
11:41 274.87 274.87 274.85 274.85 0.0K
11:42 274.85 275.04 274.85 275.04 0.0K
11:43 275.04 275.51 275.04 275.37 0.0K
11:44 275.39 275.39 275.25 275.39 0.0K
11:45 275.39 275.39 275.23 275.30 0.0K
11:46 275.30 275.47 275.30 275.47 0.0K
11:47 275.47 275.57 275.47 275.57 0.0K
11:48 275.57 275.91 275.53 275.91 0.0K
11:49 275.88 275.97 275.62 275.78 0.0K
11:50 275.76 275.97 275.75 275.75 0.0K
11:51 275.75 275.75 275.57 275.59 0.0K
11:52 275.59 275.76 275.59 275.65 0.0K
11:53 275.65 275.69 275.65 275.69 0.0K
11:54 275.78 275.79 275.78 275.79 0.0K
11:55 275.79 276.16 275.79 275.99 0.0K
11:56 275.99 275.99 275.99 275.99 0.0K
11:57 275.99 276.01 275.98 275.98 0.0K
11:58 275.98 276.13 275.98 276.13 0.0K
11:59 276.01 276.13 275.75 275.95 0.0K
12:00 275.95 276.11 275.95 276.09 0.0K
12:01 276.09 276.09 275.90 276.09 0.0K
12:02 276.06 276.26 276.06 276.06 0.0K
12:03 276.13 276.41 276.13 276.41 0.0K
12:04 276.41 276.66 276.35 276.35 0.0K
12:05 276.36 276.51 276.31 276.31 0.0K
12:06 276.31 276.31 276.05 276.13 0.0K
12:07 276.13 276.37 276.09 276.37 0.0K
12:08 276.37 276.43 276.33 276.43 0.0K
12:09 276.43 276.43 276.01 276.11 0.0K
12:10 276.11 276.11 276.03 276.07 0.0K
12:11 276.07 276.07 275.70 275.70 0.0K
12:12 275.70 275.75 275.70 275.72 0.0K
12:13 275.72 275.82 275.72 275.82 0.0K
12:14 275.77 275.93 275.77 275.93 0.0K
12:15 275.93 276.61 275.93 276.45 0.0K
12:16 276.61 276.80 276.43 276.52 0.0K
12:17 276.52 276.52 276.29 276.29 0.0K
12:18 276.19 276.48 276.19 276.48 0.0K
12:19 276.31 276.55 276.31 276.41 0.0K
12:20 276.40 276.70 276.38 276.58 0.0K
12:21 276.33 276.50 276.33 276.50 0.0K
12:22 276.50 276.77 276.50 276.73 0.0K
12:23 276.73 276.73 276.56 276.56 0.0K
12:24 276.56 276.61 276.49 276.61 0.0K
12:25 276.61 276.73 276.61 276.73 0.0K
12:26 276.75 276.75 276.67 276.67 0.0K
12:27 276.70 276.70 276.67 276.67 0.0K
12:28 276.09 276.29 276.09 276.29 0.0K
12:29 276.29 276.29 275.98 275.98 0.0K
12:30 276.17 276.18 275.87 275.90 0.0K
12:31 275.96 275.96 275.75 275.88 0.0K
12:32 275.88 276.30 275.88 276.30 0.0K
12:33 276.23 276.23 276.23 276.23 0.0K
12:34 276.23 276.23 276.09 276.23 0.0K
12:35 276.00 276.00 275.86 275.90 0.0K
12:36 275.77 276.04 275.77 276.04 0.0K
12:37 275.98 276.13 275.98 276.13 0.0K
12:38 276.13 276.13 276.10 276.11 0.0K
12:39 276.07 276.22 275.97 276.16 0.0K
12:40 276.16 276.16 275.98 276.00 0.0K
12:41 276.00 276.05 275.87 276.05 0.0K
12:42 275.92 275.92 275.79 275.79 0.0K
12:43 276.02 276.02 275.69 275.69 0.0K
12:44 275.85 275.85 275.00 275.00 0.0K
12:45 275.00 275.44 275.00 275.37 0.0K
12:46 275.37 275.44 274.82 275.16 0.0K
12:47 274.87 274.87 274.40 274.61 0.0K
12:48 274.61 274.61 273.99 274.00 0.0K
12:49 274.00 274.17 273.58 273.58 0.0K
12:50 273.92 273.92 273.50 273.80 0.0K
12:51 273.80 274.05 273.79 274.05 0.0K
12:52 274.05 274.06 273.88 273.88 0.0K
12:53 273.88 273.88 273.58 273.71 0.0K
12:54 273.57 273.57 273.17 273.28 0.0K
12:55 273.28 273.85 273.21 273.85 0.0K
12:56 273.20 273.46 273.11 273.46 0.0K
12:57 273.46 273.46 273.09 273.32 0.0K
12:58 273.45 273.45 273.14 273.29 0.0K
12:59 273.29 273.45 273.24 273.24 0.0K
13:00 273.24 273.39 273.24 273.25 0.0K
13:01 273.25 273.35 273.24 273.24 0.0K
13:02 273.43 273.70 273.43 273.70 0.0K
13:03 273.51 273.65 273.40 273.63 0.0K
13:04 273.63 273.63 273.42 273.60 0.0K
13:05 273.65 273.71 273.63 273.63 0.0K
13:06 273.63 273.70 273.57 273.64 0.0K
13:07 273.64 273.71 273.47 273.61 0.0K
13:08 273.61 273.81 273.49 273.69 0.0K
13:09 273.69 273.78 273.66 273.78 0.0K
13:10 273.64 273.64 273.10 273.10 0.0K
13:11 273.10 273.24 273.10 273.24 0.0K
13:12 273.24 273.24 272.96 272.96 0.0K
13:13 273.15 273.15 272.95 272.98 0.0K
13:14 272.98 273.17 272.98 273.17 0.0K
13:15 273.17 273.17 273.15 273.15 0.0K
13:16 273.15 273.15 272.95 272.95 0.0K
13:17 272.95 272.96 272.95 272.96 0.0K
13:18 272.96 272.96 272.96 272.96 0.0K
13:19 272.75 272.88 272.68 272.68 0.0K
13:20 272.68 272.68 272.68 272.68 0.0K
13:21 272.68 272.84 272.68 272.84 0.0K
13:22 272.84 272.84 272.73 272.84 0.0K
13:23 272.84 272.84 272.71 272.73 0.0K
13:24 272.73 272.74 272.73 272.74 0.0K
13:25 272.74 272.92 272.60 272.92 0.0K
13:26 272.92 272.92 272.50 272.50 0.0K
13:27 272.50 272.79 272.49 272.54 0.0K
13:28 272.54 272.84 272.54 272.67 0.0K
13:29 272.67 272.82 272.49 272.70 0.0K
13:30 272.70 272.70 272.66 272.66 0.0K
13:31 272.64 272.66 272.64 272.66 0.0K
13:32 272.66 272.91 272.66 272.91 0.0K
13:33 272.91 272.91 272.79 272.81 0.0K
13:34 272.81 272.81 272.45 272.45 0.0K
13:35 272.45 272.53 272.45 272.53 0.0K
13:36 272.60 272.71 272.60 272.71 0.0K
13:37 272.71 272.71 272.32 272.53 0.0K
13:38 272.53 272.89 272.53 272.89 0.0K
13:39 272.92 272.92 272.92 272.92 0.0K
13:40 272.92 272.92 272.75 272.75 0.0K
13:41 272.75 272.88 272.75 272.88 0.0K
13:42 272.88 272.88 272.57 272.71 0.0K
13:43 272.71 272.71 272.71 272.71 0.0K
13:44 272.71 272.92 272.68 272.68 0.0K
13:45 272.68 272.68 272.68 272.68 0.0K
13:46 272.68 272.68 272.68 272.68 0.0K
13:47 272.68 272.92 272.68 272.92 0.0K
13:48 272.92 272.95 272.88 272.89 0.0K
13:49 272.88 273.18 272.88 273.14 0.0K
13:50 273.20 273.40 273.13 273.40 0.0K
13:51 273.40 273.43 273.38 273.43 0.0K
13:52 273.43 273.56 273.39 273.56 0.0K
13:53 273.56 273.61 273.56 273.61 0.0K
13:54 273.55 273.55 273.42 273.42 0.0K
13:55 273.42 273.44 273.07 273.07 0.0K
13:56 273.07 273.13 273.07 273.13 0.0K
13:57 273.13 273.13 273.13 273.13 0.0K
13:58 273.13 273.22 273.13 273.22 0.0K
13:59 273.29 273.40 273.29 273.40 0.0K
14:00 273.40 273.40 273.32 273.36 0.0K
14:01 273.36 273.36 273.36 273.36 0.0K
14:02 273.36 273.36 273.36 273.36 0.0K
14:03 273.36 273.57 273.35 273.57 0.0K
14:04 273.57 273.57 273.53 273.53 0.0K
14:05 273.53 273.53 273.53 273.53 0.0K
14:06 273.53 273.56 273.53 273.56 0.0K
14:07 273.56 273.57 273.54 273.54 0.0K
14:08 273.54 273.72 273.47 273.72 0.0K
14:09 273.70 273.70 273.64 273.64 0.0K
14:10 273.64 273.66 273.64 273.64 0.0K
14:11 273.64 273.75 273.64 273.75 0.0K
14:12 273.68 273.68 273.68 273.68 0.0K
14:13 273.68 273.76 273.68 273.76 0.0K
14:14 273.71 273.71 273.71 273.71 0.0K
14:15 273.71 273.71 273.71 273.71 0.0K
14:16 273.71 273.71 273.66 273.66 0.0K
14:17 273.66 273.72 273.65 273.71 0.0K
14:18 273.71 273.71 273.54 273.64 0.0K
14:19 273.64 273.72 273.63 273.64 0.0K
14:20 273.64 273.64 273.56 273.56 0.0K
14:21 273.56 273.74 273.56 273.74 0.0K
14:22 273.74 273.74 273.69 273.71 0.0K
14:23 273.68 273.75 273.67 273.75 0.0K
14:24 273.75 273.81 273.74 273.81 0.0K
14:25 273.83 273.83 273.80 273.80 0.0K
14:26 273.43 273.43 273.35 273.37 0.0K
14:27 273.37 273.47 273.37 273.47 0.0K
14:28 273.47 273.47 273.39 273.39 0.0K
14:29 273.46 273.56 273.46 273.56 0.0K
14:30 273.56 273.56 273.49 273.49 0.0K
14:31 273.49 273.56 273.49 273.56 0.0K
14:32 273.56 273.56 273.55 273.55 0.0K
14:33 273.58 274.25 273.58 274.22 0.0K
14:34 274.29 274.29 274.14 274.14 0.0K
14:35 274.14 274.14 274.14 274.14 0.0K
14:36 274.14 274.33 274.14 274.33 0.0K
14:37 274.33 274.51 274.31 274.38 0.0K
14:38 274.36 274.37 274.32 274.37 0.0K
14:39 274.40 274.54 274.33 274.33 0.0K
14:40 274.33 274.46 274.28 274.33 0.0K
14:41 274.33 274.42 274.28 274.42 0.0K
14:42 274.35 274.42 274.35 274.42 0.0K
14:43 274.42 274.42 274.25 274.25 0.0K
14:44 274.25 274.44 274.25 274.42 0.0K
14:45 274.54 274.72 274.54 274.72 0.0K
14:46 274.72 274.72 274.61 274.61 0.0K
14:47 274.61 274.74 274.60 274.60 0.0K
14:48 274.60 274.60 274.18 274.18 0.0K
14:49 274.18 274.43 273.97 274.43 0.0K
14:50 274.43 274.61 274.43 274.61 0.0K
14:51 274.61 274.61 274.33 274.33 0.0K
14:52 274.28 274.37 274.28 274.37 0.0K
14:53 274.37 274.37 274.26 274.28 0.0K
14:54 274.28 274.28 274.21 274.21 0.0K
14:55 274.29 274.29 274.12 274.15 0.0K
14:56 274.15 274.15 274.08 274.08 0.0K
14:57 274.03 274.15 274.03 274.04 0.0K
14:58 274.10 274.17 274.06 274.17 0.0K
14:59 274.17 274.37 274.17 274.25 0.0K
15:00 274.21 274.22 274.06 274.06 0.0K
15:01 274.14 274.14 273.90 273.99 0.0K
15:02 273.99 274.00 273.99 274.00 0.0K
15:03 273.85 273.85 273.85 273.85 0.0K
15:04 273.71 273.71 273.70 273.70 0.0K
15:05 273.78 273.78 273.57 273.58 0.0K
15:06 273.58 273.58 273.58 273.58 0.0K
15:07 273.58 273.58 273.24 273.29 0.0K
15:08 273.33 273.43 273.33 273.43 0.0K
15:09 273.38 273.45 273.33 273.38 0.0K
15:10 273.38 273.42 273.38 273.39 0.0K
15:11 273.39 273.39 273.29 273.29 0.0K
15:12 273.29 273.37 273.29 273.29 0.0K
15:13 273.29 273.31 273.19 273.19 0.0K
15:14 273.29 273.29 273.21 273.22 0.0K
15:15 273.22 273.29 273.20 273.20 0.0K
15:16 273.20 273.38 273.13 273.38 0.0K
15:17 273.38 273.38 273.25 273.25 0.0K
15:18 273.25 273.25 273.22 273.24 0.0K
15:19 273.24 273.33 273.24 273.33 0.0K
15:20 273.33 273.40 273.29 273.29 0.0K
15:21 273.28 273.56 273.27 273.54 0.0K
15:22 273.54 273.78 273.54 273.78 0.0K
15:23 273.78 273.78 273.13 273.13 0.0K
15:24 273.13 273.27 273.07 273.10 0.0K
15:25 273.10 273.29 273.10 273.11 0.0K
15:26 273.11 273.27 273.10 273.10 0.0K
15:27 273.13 273.23 273.11 273.11 0.0K
15:28 273.07 273.07 272.99 273.02 0.0K
15:29 273.01 273.13 273.00 273.10 0.0K
15:30 273.13 273.17 273.11 273.17 0.0K
15:31 273.17 273.24 272.97 273.24 0.0K
15:32 273.24 273.24 273.02 273.07 0.0K
15:33 272.89 272.96 272.89 272.91 0.0K
15:34 272.91 272.91 272.82 272.85 0.0K
15:35 272.85 272.85 272.77 272.79 0.0K
15:36 272.79 272.92 272.66 272.70 0.0K
15:37 272.70 272.82 272.68 272.70 0.0K
15:38 272.70 272.82 272.70 272.77 0.0K
15:39 272.79 272.79 272.79 272.79 0.0K
15:40 272.84 272.84 272.82 272.82 0.0K
15:41 272.74 272.95 272.74 272.95 0.0K
15:42 272.95 273.00 272.89 272.95 0.0K
15:43 272.95 273.20 272.95 272.97 0.0K
15:44 273.01 273.02 272.96 272.96 0.0K
15:45 273.01 273.27 272.88 273.02 0.0K
15:46 272.92 273.13 272.82 273.04 0.0K
15:47 273.04 273.04 273.02 273.02 0.0K
15:48 273.02 273.15 272.82 273.15 0.0K
15:49 273.14 273.31 273.14 273.29 0.0K
15:50 273.23 273.23 272.89 272.89 0.0K
15:51 272.85 272.92 272.69 272.86 0.0K
15:52 272.86 272.93 272.84 272.86 0.0K
15:53 272.91 273.32 272.91 273.32 0.0K
15:54 273.32 273.33 273.17 273.24 0.0K
15:55 273.27 273.36 273.11 273.13 0.0K
15:56 272.99 273.18 272.99 273.15 0.0K
15:57 273.18 273.18 273.04 273.04 0.0K
15:58 273.04 273.09 273.00 273.02 0.0K
15:59 273.04 273.06 272.93 273.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available