Dow Jones U.S. Completion TSM

DWCPF
🏛️ usa →
2,525.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,318.38 2,318.38 2,315.65 2,315.96 0.0K
09:31 2,316.47 2,318.02 2,315.94 2,318.02 0.0K
09:32 2,318.44 2,320.39 2,318.34 2,320.39 0.0K
09:33 2,320.81 2,321.91 2,320.81 2,321.91 0.0K
09:34 2,322.01 2,322.81 2,322.01 2,322.26 0.0K
09:35 2,322.80 2,323.37 2,322.63 2,323.37 0.0K
09:36 2,322.91 2,322.91 2,322.22 2,322.79 0.0K
09:37 2,322.63 2,322.63 2,319.95 2,320.35 0.0K
09:38 2,320.39 2,322.63 2,320.39 2,322.63 0.0K
09:39 2,322.46 2,324.28 2,321.88 2,324.28 0.0K
09:40 2,324.05 2,324.05 2,322.13 2,322.86 0.0K
09:41 2,322.75 2,323.91 2,322.68 2,323.49 0.0K
09:42 2,323.41 2,323.71 2,322.74 2,323.02 0.0K
09:43 2,322.69 2,323.27 2,321.82 2,323.00 0.0K
09:44 2,322.34 2,322.34 2,320.27 2,320.27 0.0K
09:45 2,319.87 2,319.87 2,317.59 2,317.72 0.0K
09:46 2,317.86 2,317.86 2,316.34 2,316.34 0.0K
09:47 2,316.18 2,318.30 2,315.61 2,318.30 0.0K
09:48 2,318.46 2,318.46 2,316.54 2,316.64 0.0K
09:49 2,317.10 2,317.68 2,315.87 2,315.87 0.0K
09:50 2,315.95 2,315.95 2,315.11 2,315.58 0.0K
09:51 2,315.85 2,317.81 2,315.85 2,317.81 0.0K
09:52 2,318.04 2,318.52 2,316.49 2,316.60 0.0K
09:53 2,316.72 2,316.77 2,315.68 2,315.67 0.0K
09:54 2,315.69 2,316.05 2,315.08 2,316.05 0.0K
09:55 2,316.08 2,316.08 2,315.45 2,316.12 0.0K
09:56 2,316.59 2,320.83 2,316.59 2,320.83 0.0K
09:57 2,321.04 2,323.81 2,321.04 2,321.95 0.0K
09:58 2,321.87 2,322.66 2,321.87 2,322.45 0.0K
09:59 2,322.40 2,322.49 2,321.92 2,321.92 0.0K
10:00 2,318.86 2,319.78 2,318.72 2,319.62 0.0K
10:01 2,320.01 2,321.10 2,319.13 2,319.19 0.0K
10:02 2,319.04 2,319.05 2,318.03 2,318.03 0.0K
10:03 2,318.02 2,318.67 2,317.72 2,318.67 0.0K
10:04 2,319.13 2,319.28 2,318.24 2,318.64 0.0K
10:05 2,318.63 2,320.87 2,318.63 2,319.88 0.0K
10:06 2,319.92 2,320.14 2,318.60 2,318.82 0.0K
10:07 2,318.47 2,320.00 2,318.47 2,319.67 0.0K
10:08 2,319.70 2,320.82 2,319.45 2,320.75 0.0K
10:09 2,321.19 2,323.34 2,321.19 2,323.09 0.0K
10:10 2,322.27 2,322.27 2,319.41 2,319.41 0.0K
10:11 2,319.00 2,319.00 2,317.93 2,317.98 0.0K
10:12 2,318.03 2,318.10 2,317.47 2,318.03 0.0K
10:13 2,318.10 2,318.95 2,318.10 2,318.69 0.0K
10:14 2,318.60 2,318.60 2,316.44 2,316.44 0.0K
10:15 2,316.77 2,317.01 2,316.54 2,316.94 0.0K
10:16 2,316.95 2,317.76 2,316.62 2,317.30 0.0K
10:17 2,317.52 2,317.61 2,316.81 2,317.56 0.0K
10:18 2,317.66 2,317.66 2,316.39 2,316.39 0.0K
10:19 2,316.62 2,316.92 2,315.82 2,315.82 0.0K
10:20 2,316.24 2,316.39 2,315.17 2,315.17 0.0K
10:21 2,315.00 2,322.03 2,314.70 2,322.03 0.0K
10:22 2,323.08 2,325.03 2,323.08 2,324.91 0.0K
10:23 2,326.69 2,329.64 2,326.69 2,328.81 0.0K
10:24 2,328.74 2,339.90 2,328.74 2,339.90 0.0K
10:25 2,340.53 2,343.45 2,340.53 2,342.35 0.0K
10:26 2,342.56 2,342.56 2,337.69 2,340.29 0.0K
10:27 2,340.54 2,344.43 2,340.54 2,343.83 0.0K
10:28 2,343.60 2,344.34 2,342.59 2,343.13 0.0K
10:29 2,343.25 2,350.27 2,343.25 2,350.20 0.0K
10:30 2,349.92 2,350.67 2,348.99 2,349.57 0.0K
10:31 2,348.76 2,351.31 2,348.76 2,349.56 0.0K
10:32 2,349.47 2,349.79 2,348.71 2,348.71 0.0K
10:33 2,349.14 2,351.32 2,349.14 2,351.32 0.0K
10:34 2,351.48 2,352.33 2,351.48 2,351.90 0.0K
10:35 2,352.03 2,354.00 2,350.90 2,352.32 0.0K
10:36 2,352.19 2,352.26 2,350.64 2,351.79 0.0K
10:37 2,351.32 2,351.64 2,350.63 2,351.34 0.0K
10:38 2,350.92 2,350.92 2,348.18 2,349.44 0.0K
10:39 2,349.59 2,350.86 2,349.59 2,350.86 0.0K
10:40 2,350.59 2,350.76 2,350.12 2,350.12 0.0K
10:41 2,349.02 2,357.40 2,349.02 2,356.89 0.0K
10:42 2,356.88 2,359.22 2,356.88 2,359.22 0.0K
10:43 2,359.24 2,359.60 2,358.63 2,358.63 0.0K
10:44 2,357.58 2,357.79 2,356.24 2,356.72 0.0K
10:45 2,356.60 2,356.60 2,355.80 2,355.85 0.0K
10:46 2,355.78 2,355.78 2,354.22 2,355.30 0.0K
10:47 2,355.07 2,355.18 2,353.16 2,353.16 0.0K
10:48 2,353.35 2,354.97 2,353.35 2,354.03 0.0K
10:49 2,354.01 2,354.01 2,352.37 2,353.42 0.0K
10:50 2,353.64 2,357.26 2,353.64 2,357.26 0.0K
10:51 2,357.45 2,358.10 2,356.77 2,356.77 0.0K
10:52 2,355.37 2,355.97 2,354.93 2,355.97 0.0K
10:53 2,356.06 2,356.77 2,355.97 2,356.62 0.0K
10:54 2,356.16 2,356.16 2,354.22 2,354.62 0.0K
10:55 2,354.35 2,356.37 2,354.21 2,356.37 0.0K
10:56 2,356.23 2,357.36 2,356.23 2,357.36 0.0K
10:57 2,357.53 2,358.06 2,357.29 2,357.29 0.0K
10:58 2,357.40 2,358.06 2,357.34 2,357.90 0.0K
10:59 2,357.56 2,357.56 2,357.04 2,357.45 0.0K
11:00 2,356.01 2,358.37 2,356.01 2,358.37 0.0K
11:01 2,358.24 2,359.49 2,358.24 2,359.28 0.0K
11:02 2,359.48 2,359.65 2,359.32 2,359.25 0.0K
11:03 2,358.07 2,358.07 2,352.59 2,352.59 0.0K
11:04 2,352.16 2,352.92 2,352.16 2,352.45 0.0K
11:05 2,352.50 2,352.50 2,346.43 2,346.43 0.0K
11:06 2,346.55 2,353.06 2,346.55 2,353.06 0.0K
11:07 2,353.03 2,353.03 2,351.84 2,351.84 0.0K
11:08 2,351.74 2,353.60 2,351.74 2,353.54 0.0K
11:09 2,353.51 2,353.85 2,353.51 2,353.62 0.0K
11:10 2,353.85 2,357.08 2,353.85 2,356.79 0.0K
11:11 2,356.68 2,356.68 2,355.95 2,355.99 0.0K
11:12 2,356.06 2,356.20 2,356.02 2,356.04 0.0K
11:13 2,355.81 2,357.29 2,355.81 2,357.29 0.0K
11:14 2,357.31 2,357.41 2,356.89 2,357.02 0.0K
11:15 2,357.08 2,357.08 2,356.12 2,356.19 0.0K
11:16 2,355.48 2,355.48 2,353.80 2,354.10 0.0K
11:17 2,354.12 2,354.65 2,353.74 2,354.65 0.0K
11:18 2,354.92 2,357.17 2,354.92 2,357.17 0.0K
11:19 2,357.79 2,358.15 2,357.72 2,357.95 0.0K
11:20 2,358.21 2,358.30 2,358.02 2,358.13 0.0K
11:21 2,358.01 2,358.38 2,357.70 2,358.32 0.0K
11:22 2,358.14 2,359.36 2,358.14 2,359.04 0.0K
11:23 2,359.11 2,359.11 2,358.13 2,358.37 0.0K
11:24 2,358.40 2,358.87 2,358.40 2,358.71 0.0K
11:25 2,358.61 2,359.09 2,358.61 2,358.94 0.0K
11:26 2,358.33 2,358.35 2,356.19 2,356.45 0.0K
11:27 2,356.47 2,356.56 2,355.23 2,355.23 0.0K
11:28 2,355.27 2,355.97 2,355.27 2,355.97 0.0K
11:29 2,355.91 2,355.91 2,354.93 2,355.52 0.0K
11:30 2,355.72 2,356.27 2,355.72 2,356.00 0.0K
11:31 2,355.70 2,355.70 2,354.28 2,355.17 0.0K
11:32 2,355.75 2,358.27 2,355.75 2,358.18 0.0K
11:33 2,358.27 2,359.55 2,358.27 2,359.39 0.0K
11:34 2,359.50 2,359.98 2,359.50 2,359.91 0.0K
11:35 2,359.91 2,360.27 2,359.56 2,359.56 0.0K
11:36 2,359.53 2,360.28 2,359.53 2,360.28 0.0K
11:37 2,360.25 2,360.25 2,358.72 2,358.85 0.0K
11:38 2,358.95 2,359.46 2,358.95 2,359.46 0.0K
11:39 2,359.60 2,360.80 2,359.60 2,360.80 0.0K
11:40 2,360.98 2,361.28 2,360.79 2,360.79 0.0K
11:41 2,360.35 2,360.35 2,358.64 2,358.64 0.0K
11:42 2,358.43 2,358.43 2,356.68 2,356.99 0.0K
11:43 2,357.08 2,357.69 2,356.94 2,357.69 0.0K
11:44 2,358.06 2,360.16 2,358.06 2,360.16 0.0K
11:45 2,360.20 2,360.20 2,359.92 2,360.06 0.0K
11:46 2,360.06 2,360.44 2,360.06 2,360.44 0.0K
11:47 2,360.43 2,360.43 2,359.98 2,359.98 0.0K
11:48 2,359.96 2,361.09 2,359.86 2,361.09 0.0K
11:49 2,361.01 2,361.11 2,358.10 2,358.34 0.0K
11:50 2,358.43 2,359.66 2,358.43 2,359.60 0.0K
11:51 2,359.68 2,361.12 2,359.68 2,361.12 0.0K
11:52 2,361.04 2,361.18 2,360.92 2,360.92 0.0K
11:53 2,360.85 2,360.85 2,359.74 2,359.74 0.0K
11:54 2,359.61 2,359.61 2,358.69 2,358.69 0.0K
11:55 2,358.29 2,358.29 2,356.11 2,356.11 0.0K
11:56 2,356.03 2,356.03 2,353.39 2,354.15 0.0K
11:57 2,354.09 2,354.09 2,352.16 2,352.16 0.0K
11:58 2,351.65 2,351.97 2,351.59 2,351.58 0.0K
11:59 2,351.61 2,352.13 2,351.61 2,351.82 0.0K
12:00 2,351.81 2,353.64 2,351.36 2,353.64 0.0K
12:01 2,353.64 2,353.68 2,352.40 2,352.81 0.0K
12:02 2,352.77 2,352.77 2,351.95 2,352.04 0.0K
12:03 2,351.95 2,352.15 2,351.17 2,351.17 0.0K
12:04 2,351.12 2,351.12 2,350.83 2,350.95 0.0K
12:05 2,351.27 2,351.52 2,351.04 2,351.52 0.0K
12:06 2,351.96 2,352.17 2,351.96 2,352.02 0.0K
12:07 2,351.72 2,351.72 2,349.92 2,349.92 0.0K
12:08 2,349.34 2,349.68 2,349.34 2,349.68 0.0K
12:09 2,349.84 2,351.40 2,349.84 2,351.40 0.0K
12:10 2,351.42 2,351.90 2,351.01 2,351.01 0.0K
12:11 2,350.76 2,350.76 2,349.64 2,349.64 0.0K
12:12 2,349.39 2,350.69 2,349.39 2,350.69 0.0K
12:13 2,350.72 2,350.80 2,350.52 2,350.52 0.0K
12:14 2,350.46 2,350.98 2,350.46 2,350.95 0.0K
12:15 2,350.86 2,350.86 2,350.27 2,350.27 0.0K
12:16 2,350.15 2,350.41 2,350.14 2,350.14 0.0K
12:17 2,349.76 2,349.98 2,349.68 2,349.98 0.0K
12:18 2,350.41 2,351.35 2,350.41 2,351.18 0.0K
12:19 2,351.18 2,351.38 2,351.06 2,351.38 0.0K
12:20 2,351.79 2,352.75 2,351.79 2,352.68 0.0K
12:21 2,352.53 2,353.53 2,352.53 2,353.53 0.0K
12:22 2,353.52 2,353.95 2,353.41 2,353.95 0.0K
12:23 2,354.30 2,355.18 2,354.30 2,355.18 0.0K
12:24 2,355.27 2,356.98 2,355.27 2,356.98 0.0K
12:25 2,357.16 2,357.16 2,356.89 2,356.89 0.0K
12:26 2,356.97 2,357.36 2,356.97 2,357.26 0.0K
12:27 2,356.95 2,356.95 2,356.54 2,356.53 0.0K
12:28 2,356.47 2,356.65 2,355.64 2,355.64 0.0K
12:29 2,355.69 2,355.69 2,353.48 2,353.48 0.0K
12:30 2,352.92 2,352.92 2,352.54 2,352.90 0.0K
12:31 2,353.14 2,353.17 2,352.39 2,352.54 0.0K
12:32 2,352.11 2,352.11 2,350.80 2,350.80 0.0K
12:33 2,350.76 2,350.76 2,349.97 2,349.97 0.0K
12:34 2,350.02 2,350.16 2,349.94 2,349.94 0.0K
12:35 2,349.73 2,350.20 2,349.41 2,350.20 0.0K
12:36 2,350.19 2,350.45 2,350.09 2,350.25 0.0K
12:37 2,350.28 2,350.49 2,349.88 2,349.88 0.0K
12:38 2,349.61 2,350.26 2,349.61 2,350.26 0.0K
12:39 2,349.90 2,350.17 2,349.90 2,349.93 0.0K
12:40 2,349.87 2,350.09 2,349.81 2,349.83 0.0K
12:41 2,349.80 2,349.86 2,348.68 2,348.68 0.0K
12:42 2,349.15 2,349.26 2,349.10 2,349.10 0.0K
12:43 2,349.01 2,349.49 2,349.01 2,349.49 0.0K
12:44 2,349.55 2,349.55 2,348.88 2,348.88 0.0K
12:45 2,348.93 2,349.55 2,348.93 2,349.55 0.0K
12:46 2,349.55 2,349.55 2,348.52 2,348.52 0.0K
12:47 2,348.26 2,348.26 2,348.01 2,348.01 0.0K
12:48 2,347.95 2,348.05 2,347.60 2,348.01 0.0K
12:49 2,347.84 2,348.43 2,347.33 2,348.10 0.0K
12:50 2,348.10 2,349.23 2,348.10 2,349.23 0.0K
12:51 2,349.89 2,350.88 2,349.89 2,350.39 0.0K
12:52 2,350.43 2,350.89 2,350.43 2,350.74 0.0K
12:53 2,350.73 2,351.03 2,350.49 2,351.03 0.0K
12:54 2,351.15 2,353.26 2,351.15 2,353.23 0.0K
12:55 2,353.19 2,353.19 2,346.77 2,347.46 0.0K
12:56 2,347.22 2,351.66 2,347.22 2,349.63 0.0K
12:57 2,349.34 2,349.41 2,346.50 2,346.79 0.0K
12:58 2,346.91 2,349.85 2,346.91 2,349.85 0.0K
12:59 2,349.40 2,350.47 2,348.67 2,350.44 0.0K
13:00 2,350.06 2,350.06 2,347.83 2,347.83 0.0K
13:01 2,346.69 2,347.25 2,346.69 2,347.12 0.0K
13:02 2,347.04 2,347.04 2,345.91 2,346.16 0.0K
13:03 2,346.48 2,347.97 2,346.48 2,347.97 0.0K
13:04 2,348.59 2,352.10 2,348.59 2,352.10 0.0K
13:05 2,352.13 2,352.20 2,351.97 2,352.16 0.0K
13:06 2,352.16 2,352.98 2,352.01 2,352.46 0.0K
13:07 2,352.20 2,352.20 2,350.03 2,351.01 0.0K
13:08 2,351.11 2,351.57 2,351.11 2,351.13 0.0K
13:09 2,350.93 2,350.93 2,348.45 2,348.66 0.0K
13:10 2,348.62 2,348.62 2,348.11 2,348.11 0.0K
13:11 2,348.17 2,348.26 2,347.81 2,348.26 0.0K
13:12 2,348.35 2,350.78 2,348.29 2,350.78 0.0K
13:13 2,350.83 2,353.13 2,350.83 2,353.13 0.0K
13:14 2,353.50 2,353.58 2,352.90 2,352.90 0.0K
13:15 2,352.88 2,353.07 2,352.88 2,353.07 0.0K
13:16 2,352.74 2,352.78 2,352.64 2,352.81 0.0K
13:17 2,352.80 2,352.90 2,351.93 2,352.08 0.0K
13:18 2,352.16 2,352.38 2,351.77 2,351.82 0.0K
13:19 2,351.52 2,351.52 2,349.74 2,349.90 0.0K
13:20 2,349.84 2,351.11 2,349.84 2,351.11 0.0K
13:21 2,351.14 2,351.27 2,350.94 2,351.06 0.0K
13:22 2,351.15 2,351.15 2,350.72 2,350.76 0.0K
13:23 2,350.74 2,350.78 2,350.24 2,350.24 0.0K
13:24 2,350.13 2,350.45 2,350.13 2,350.45 0.0K
13:25 2,350.42 2,351.35 2,350.42 2,351.35 0.0K
13:26 2,351.39 2,352.48 2,351.39 2,352.48 0.0K
13:27 2,352.32 2,352.32 2,351.94 2,351.94 0.0K
13:28 2,351.71 2,352.56 2,351.53 2,352.49 0.0K
13:29 2,352.51 2,352.51 2,351.29 2,351.29 0.0K
13:30 2,351.42 2,351.42 2,351.12 2,351.12 0.0K
13:31 2,351.01 2,351.26 2,351.01 2,351.26 0.0K
13:32 2,351.26 2,352.95 2,351.26 2,352.95 0.0K
13:33 2,352.96 2,353.26 2,352.42 2,353.26 0.0K
13:34 2,353.27 2,353.68 2,353.27 2,353.55 0.0K
13:35 2,353.52 2,353.95 2,353.52 2,353.82 0.0K
13:36 2,353.87 2,354.14 2,353.14 2,353.14 0.0K
13:37 2,353.20 2,353.35 2,352.92 2,353.35 0.0K
13:38 2,353.50 2,353.77 2,353.50 2,353.77 0.0K
13:39 2,353.84 2,353.88 2,353.62 2,353.88 0.0K
13:40 2,353.89 2,354.05 2,353.69 2,354.05 0.0K
13:41 2,354.09 2,354.09 2,353.39 2,353.75 0.0K
13:42 2,353.82 2,353.86 2,352.01 2,352.01 0.0K
13:43 2,351.89 2,351.89 2,351.34 2,351.45 0.0K
13:44 2,351.60 2,352.81 2,351.60 2,352.71 0.0K
13:45 2,352.79 2,353.23 2,352.79 2,353.23 0.0K
13:46 2,353.25 2,354.65 2,353.25 2,354.65 0.0K
13:47 2,354.73 2,354.79 2,354.53 2,354.53 0.0K
13:48 2,354.62 2,354.97 2,354.62 2,354.97 0.0K
13:49 2,354.92 2,354.92 2,354.69 2,354.69 0.0K
13:50 2,354.74 2,355.55 2,354.74 2,355.55 0.0K
13:51 2,355.62 2,355.86 2,355.40 2,355.86 0.0K
13:52 2,355.91 2,355.91 2,355.63 2,355.65 0.0K
13:53 2,355.74 2,356.15 2,355.74 2,356.15 0.0K
13:54 2,356.15 2,356.15 2,356.04 2,356.04 0.0K
13:55 2,356.00 2,356.08 2,355.74 2,356.08 0.0K
13:56 2,356.08 2,356.17 2,355.07 2,355.07 0.0K
13:57 2,355.13 2,355.15 2,355.01 2,355.01 0.0K
13:58 2,354.71 2,354.71 2,354.63 2,354.66 0.0K
13:59 2,354.51 2,354.51 2,354.24 2,354.24 0.0K
14:00 2,354.05 2,355.25 2,354.05 2,355.25 0.0K
14:01 2,355.60 2,355.60 2,355.05 2,355.17 0.0K
14:02 2,355.17 2,355.17 2,355.02 2,355.04 0.0K
14:03 2,355.08 2,355.26 2,354.52 2,354.52 0.0K
14:04 2,354.54 2,355.22 2,354.54 2,355.22 0.0K
14:05 2,355.09 2,355.19 2,354.54 2,354.54 0.0K
14:06 2,354.42 2,355.08 2,354.42 2,355.08 0.0K
14:07 2,355.09 2,355.58 2,355.09 2,355.58 0.0K
14:08 2,355.76 2,356.25 2,355.76 2,356.25 0.0K
14:09 2,356.29 2,356.82 2,356.29 2,356.82 0.0K
14:10 2,356.76 2,357.74 2,356.76 2,357.74 0.0K
14:11 2,357.75 2,357.75 2,357.49 2,357.74 0.0K
14:12 2,357.52 2,357.67 2,357.39 2,357.67 0.0K
14:13 2,357.58 2,358.26 2,357.58 2,358.26 0.0K
14:14 2,358.40 2,358.96 2,358.40 2,358.96 0.0K
14:15 2,359.00 2,359.60 2,359.00 2,359.60 0.0K
14:16 2,359.63 2,359.66 2,359.43 2,359.57 0.0K
14:17 2,359.59 2,359.78 2,359.40 2,359.78 0.0K
14:18 2,359.88 2,359.88 2,359.53 2,359.54 0.0K
14:19 2,359.49 2,359.88 2,359.49 2,359.81 0.0K
14:20 2,359.85 2,359.85 2,359.64 2,359.72 0.0K
14:21 2,359.71 2,360.15 2,359.71 2,360.18 0.0K
14:22 2,359.94 2,359.94 2,359.40 2,359.66 0.0K
14:23 2,359.66 2,359.96 2,359.66 2,359.89 0.0K
14:24 2,359.81 2,360.36 2,359.81 2,360.36 0.0K
14:25 2,360.27 2,360.27 2,360.23 2,360.23 0.0K
14:26 2,360.24 2,360.46 2,360.11 2,360.11 0.0K
14:27 2,360.05 2,360.05 2,359.23 2,359.23 0.0K
14:28 2,359.19 2,359.19 2,358.74 2,358.74 0.0K
14:29 2,358.68 2,358.68 2,357.86 2,357.86 0.0K
14:30 2,357.89 2,358.16 2,357.89 2,358.16 0.0K
14:31 2,358.19 2,358.98 2,358.19 2,358.98 0.0K
14:32 2,359.05 2,359.05 2,358.83 2,359.10 0.0K
14:33 2,359.14 2,359.59 2,359.14 2,359.59 0.0K
14:34 2,359.63 2,359.66 2,359.63 2,359.68 0.0K
14:35 2,359.28 2,359.28 2,358.88 2,358.88 0.0K
14:36 2,358.73 2,358.90 2,358.48 2,358.66 0.0K
14:37 2,358.62 2,358.65 2,358.11 2,358.11 0.0K
14:38 2,358.07 2,358.27 2,357.96 2,358.27 0.0K
14:39 2,358.39 2,358.39 2,358.31 2,358.33 0.0K
14:40 2,358.16 2,358.16 2,357.93 2,358.20 0.0K
14:41 2,358.58 2,359.86 2,358.58 2,359.86 0.0K
14:42 2,359.77 2,359.77 2,359.64 2,359.65 0.0K
14:43 2,359.67 2,359.85 2,359.67 2,359.84 0.0K
14:44 2,359.91 2,360.41 2,359.91 2,360.41 0.0K
14:45 2,360.42 2,361.36 2,360.42 2,361.36 0.0K
14:46 2,360.95 2,361.05 2,360.95 2,361.02 0.0K
14:47 2,360.93 2,360.93 2,360.44 2,360.44 0.0K
14:48 2,360.65 2,360.96 2,360.65 2,360.96 0.0K
14:49 2,361.04 2,361.10 2,360.90 2,361.02 0.0K
14:50 2,361.02 2,361.37 2,360.94 2,361.37 0.0K
14:51 2,361.23 2,361.23 2,360.94 2,361.06 0.0K
14:52 2,361.07 2,361.26 2,361.00 2,361.26 0.0K
14:53 2,361.27 2,361.50 2,361.02 2,361.50 0.0K
14:54 2,361.56 2,361.75 2,361.56 2,361.55 0.0K
14:55 2,361.46 2,361.58 2,361.41 2,361.58 0.0K
14:56 2,361.58 2,361.58 2,361.13 2,361.21 0.0K
14:57 2,361.25 2,361.25 2,360.28 2,360.28 0.0K
14:58 2,360.24 2,360.24 2,359.38 2,359.38 0.0K
14:59 2,359.32 2,359.98 2,359.14 2,359.98 0.0K
15:00 2,360.16 2,360.16 2,359.40 2,359.87 0.0K
15:01 2,359.75 2,360.44 2,359.69 2,360.44 0.0K
15:02 2,360.52 2,360.52 2,360.32 2,360.31 0.0K
15:03 2,360.23 2,361.00 2,360.23 2,361.00 0.0K
15:04 2,361.08 2,361.78 2,361.08 2,361.70 0.0K
15:05 2,361.57 2,361.57 2,360.49 2,360.49 0.0K
15:06 2,360.35 2,360.35 2,359.44 2,359.44 0.0K
15:07 2,359.36 2,359.36 2,358.83 2,358.89 0.0K
15:08 2,358.91 2,358.91 2,358.83 2,358.82 0.0K
15:09 2,358.78 2,359.18 2,358.78 2,359.04 0.0K
15:10 2,359.01 2,359.17 2,358.74 2,359.17 0.0K
15:11 2,359.50 2,359.50 2,358.73 2,358.73 0.0K
15:12 2,358.64 2,358.87 2,358.64 2,358.82 0.0K
15:13 2,358.69 2,358.95 2,358.69 2,358.69 0.0K
15:14 2,358.63 2,358.63 2,358.33 2,358.33 0.0K
15:15 2,358.32 2,359.19 2,358.32 2,359.19 0.0K
15:16 2,359.30 2,359.46 2,359.22 2,359.26 0.0K
15:17 2,359.41 2,360.16 2,359.41 2,360.16 0.0K
15:18 2,360.21 2,360.28 2,360.10 2,360.28 0.0K
15:19 2,360.26 2,360.26 2,360.14 2,360.24 0.0K
15:20 2,360.26 2,360.87 2,360.26 2,360.58 0.0K
15:21 2,360.34 2,360.58 2,360.34 2,360.51 0.0K
15:22 2,360.48 2,360.48 2,359.74 2,359.76 0.0K
15:23 2,359.71 2,360.35 2,359.48 2,360.35 0.0K
15:24 2,360.49 2,360.80 2,360.49 2,360.74 0.0K
15:25 2,360.70 2,360.70 2,359.50 2,359.50 0.0K
15:26 2,359.34 2,359.34 2,358.26 2,358.26 0.0K
15:27 2,358.06 2,358.06 2,357.54 2,357.54 0.0K
15:28 2,357.55 2,357.55 2,357.38 2,357.38 0.0K
15:29 2,357.41 2,357.41 2,355.80 2,355.80 0.0K
15:30 2,355.86 2,356.19 2,355.67 2,355.84 0.0K
15:31 2,355.94 2,355.95 2,355.44 2,355.44 0.0K
15:32 2,355.52 2,356.40 2,355.52 2,356.40 0.0K
15:33 2,356.44 2,357.10 2,356.44 2,356.88 0.0K
15:34 2,357.06 2,357.06 2,356.74 2,356.71 0.0K
15:35 2,356.58 2,356.58 2,355.71 2,356.60 0.0K
15:36 2,356.84 2,357.06 2,356.84 2,357.01 0.0K
15:37 2,357.14 2,357.75 2,357.14 2,357.75 0.0K
15:38 2,357.84 2,358.05 2,357.69 2,357.69 0.0K
15:39 2,357.53 2,357.53 2,356.52 2,356.52 0.0K
15:40 2,356.54 2,356.81 2,356.44 2,356.44 0.0K
15:41 2,356.37 2,356.37 2,355.24 2,355.24 0.0K
15:42 2,355.00 2,355.00 2,354.30 2,354.30 0.0K
15:43 2,354.14 2,354.14 2,353.62 2,353.75 0.0K
15:44 2,353.81 2,353.81 2,353.23 2,353.21 0.0K
15:45 2,353.35 2,353.35 2,352.82 2,352.97 0.0K
15:46 2,352.93 2,352.93 2,351.82 2,351.82 0.0K
15:47 2,351.57 2,351.74 2,351.34 2,351.56 0.0K
15:48 2,351.68 2,352.30 2,351.54 2,352.30 0.0K
15:49 2,352.29 2,353.27 2,352.16 2,353.27 0.0K
15:50 2,356.30 2,357.27 2,355.68 2,355.68 0.0K
15:51 2,355.62 2,355.62 2,354.43 2,354.38 0.0K
15:52 2,354.39 2,354.39 2,353.62 2,353.77 0.0K
15:53 2,353.80 2,354.74 2,353.80 2,354.48 0.0K
15:54 2,353.84 2,353.84 2,352.49 2,352.49 0.0K
15:55 2,351.85 2,351.85 2,351.03 2,351.03 0.0K
15:56 2,350.83 2,350.83 2,350.11 2,350.26 0.0K
15:57 2,350.53 2,350.79 2,350.36 2,350.57 0.0K
15:58 2,350.49 2,351.50 2,350.49 2,351.40 0.0K
15:59 2,351.43 2,351.43 2,349.92 2,350.13 0.0K
16:00 2,350.11 2,350.11 2,350.11 2,350.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available