Dow Jones U.S. Completion TSM

DWCPF
🏛️ usa →
2,525.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,145.52 2,146.04 2,144.03 2,144.30 0.0K
09:31 2,143.58 2,143.58 2,141.04 2,141.04 0.0K
09:32 2,140.93 2,140.93 2,135.08 2,135.08 0.0K
09:33 2,135.29 2,135.29 2,131.48 2,131.55 0.0K
09:34 2,131.88 2,134.16 2,131.88 2,132.27 0.0K
09:35 2,132.19 2,134.63 2,132.19 2,133.86 0.0K
09:36 2,134.06 2,140.70 2,134.06 2,140.14 0.0K
09:37 2,139.76 2,141.32 2,139.60 2,140.40 0.0K
09:38 2,140.44 2,141.27 2,140.23 2,140.68 0.0K
09:39 2,139.86 2,139.86 2,137.85 2,137.85 0.0K
09:40 2,137.38 2,139.09 2,136.33 2,139.09 0.0K
09:41 2,138.33 2,138.33 2,134.32 2,136.09 0.0K
09:42 2,135.31 2,135.31 2,131.35 2,131.35 0.0K
09:43 2,131.47 2,131.47 2,128.82 2,129.19 0.0K
09:44 2,128.76 2,132.14 2,128.65 2,131.25 0.0K
09:45 2,130.93 2,130.93 2,129.04 2,129.04 0.0K
09:46 2,129.18 2,132.97 2,129.13 2,131.32 0.0K
09:47 2,131.35 2,133.55 2,131.35 2,133.23 0.0K
09:48 2,132.91 2,136.18 2,132.91 2,134.66 0.0K
09:49 2,134.69 2,134.69 2,132.04 2,132.04 0.0K
09:50 2,132.05 2,132.18 2,129.34 2,129.52 0.0K
09:51 2,129.67 2,129.77 2,127.52 2,128.97 0.0K
09:52 2,129.28 2,130.05 2,127.28 2,127.77 0.0K
09:53 2,127.18 2,127.18 2,125.40 2,125.82 0.0K
09:54 2,125.68 2,126.48 2,125.49 2,125.85 0.0K
09:55 2,126.51 2,128.66 2,126.13 2,126.13 0.0K
09:56 2,126.40 2,127.55 2,126.34 2,127.12 0.0K
09:57 2,126.92 2,127.64 2,126.46 2,127.49 0.0K
09:58 2,126.94 2,126.98 2,125.90 2,125.90 0.0K
09:59 2,125.77 2,126.24 2,122.17 2,122.17 0.0K
10:00 2,120.40 2,120.40 2,117.84 2,118.92 0.0K
10:01 2,119.74 2,123.52 2,119.74 2,123.52 0.0K
10:02 2,123.83 2,123.83 2,120.91 2,120.91 0.0K
10:03 2,120.78 2,120.78 2,119.01 2,120.25 0.0K
10:04 2,120.47 2,122.71 2,120.47 2,121.68 0.0K
10:05 2,121.59 2,122.65 2,120.94 2,120.94 0.0K
10:06 2,119.77 2,120.97 2,119.14 2,119.14 0.0K
10:07 2,119.04 2,119.04 2,117.05 2,117.05 0.0K
10:08 2,117.05 2,118.66 2,116.23 2,118.25 0.0K
10:09 2,118.91 2,119.12 2,117.72 2,117.72 0.0K
10:10 2,116.33 2,117.02 2,115.33 2,115.42 0.0K
10:11 2,115.51 2,115.51 2,114.63 2,115.12 0.0K
10:12 2,115.69 2,119.15 2,115.69 2,118.05 0.0K
10:13 2,118.37 2,118.59 2,117.85 2,118.59 0.0K
10:14 2,120.31 2,120.50 2,117.69 2,117.86 0.0K
10:15 2,117.62 2,117.62 2,115.35 2,115.86 0.0K
10:16 2,116.07 2,116.65 2,113.34 2,113.34 0.0K
10:17 2,113.51 2,113.51 2,111.59 2,111.78 0.0K
10:18 2,111.79 2,111.79 2,109.03 2,109.23 0.0K
10:19 2,109.30 2,110.14 2,108.49 2,109.02 0.0K
10:20 2,110.48 2,110.78 2,108.46 2,109.09 0.0K
10:21 2,109.02 2,109.15 2,107.17 2,107.32 0.0K
10:22 2,106.35 2,109.03 2,105.86 2,109.03 0.0K
10:23 2,109.60 2,111.24 2,109.46 2,109.55 0.0K
10:24 2,109.24 2,110.63 2,108.48 2,110.63 0.0K
10:25 2,110.10 2,110.10 2,109.34 2,109.50 0.0K
10:26 2,109.06 2,110.06 2,108.26 2,109.95 0.0K
10:27 2,110.07 2,116.09 2,110.07 2,115.67 0.0K
10:28 2,115.49 2,115.49 2,114.62 2,115.37 0.0K
10:29 2,115.84 2,116.94 2,115.34 2,115.69 0.0K
10:30 2,115.28 2,117.70 2,114.85 2,117.70 0.0K
10:31 2,118.96 2,119.82 2,118.35 2,119.27 0.0K
10:32 2,118.95 2,119.30 2,118.04 2,119.30 0.0K
10:33 2,119.26 2,121.35 2,118.81 2,121.35 0.0K
10:34 2,121.23 2,121.23 2,120.34 2,120.86 0.0K
10:35 2,120.82 2,122.84 2,120.82 2,122.74 0.0K
10:36 2,122.43 2,122.43 2,121.03 2,121.91 0.0K
10:37 2,121.78 2,122.84 2,121.06 2,122.68 0.0K
10:38 2,122.48 2,122.48 2,120.84 2,121.48 0.0K
10:39 2,121.75 2,121.75 2,118.82 2,119.32 0.0K
10:40 2,118.79 2,118.79 2,117.88 2,118.12 0.0K
10:41 2,118.00 2,122.03 2,118.00 2,121.85 0.0K
10:42 2,121.75 2,121.75 2,118.33 2,119.16 0.0K
10:43 2,118.91 2,118.91 2,116.44 2,116.75 0.0K
10:44 2,116.88 2,119.18 2,116.88 2,119.15 0.0K
10:45 2,118.82 2,120.36 2,118.44 2,120.01 0.0K
10:46 2,119.38 2,119.60 2,116.33 2,116.47 0.0K
10:47 2,116.78 2,117.23 2,115.92 2,116.85 0.0K
10:48 2,119.19 2,120.31 2,119.19 2,120.31 0.0K
10:49 2,120.10 2,120.35 2,119.63 2,119.63 0.0K
10:50 2,119.53 2,119.57 2,118.05 2,118.05 0.0K
10:51 2,117.90 2,118.28 2,115.14 2,115.14 0.0K
10:52 2,115.39 2,115.90 2,115.33 2,115.56 0.0K
10:53 2,115.71 2,115.71 2,113.29 2,113.42 0.0K
10:54 2,113.57 2,114.33 2,113.57 2,114.18 0.0K
10:55 2,114.27 2,114.27 2,113.46 2,113.68 0.0K
10:56 2,113.84 2,114.71 2,113.84 2,113.99 0.0K
10:57 2,114.18 2,114.59 2,113.86 2,114.59 0.0K
10:58 2,114.43 2,115.38 2,114.43 2,115.19 0.0K
10:59 2,115.21 2,116.33 2,115.21 2,115.88 0.0K
11:00 2,115.25 2,117.05 2,115.25 2,117.02 0.0K
11:01 2,117.12 2,117.12 2,114.10 2,114.10 0.0K
11:02 2,114.17 2,114.28 2,112.92 2,113.81 0.0K
11:03 2,115.07 2,115.37 2,114.78 2,115.28 0.0K
11:04 2,115.27 2,115.27 2,113.12 2,113.15 0.0K
11:05 2,113.05 2,113.05 2,112.64 2,112.76 0.0K
11:06 2,112.67 2,112.83 2,112.10 2,112.77 0.0K
11:07 2,113.41 2,113.41 2,112.44 2,112.44 0.0K
11:08 2,112.36 2,112.36 2,109.04 2,109.04 0.0K
11:09 2,109.31 2,109.31 2,108.21 2,108.45 0.0K
11:10 2,109.07 2,109.16 2,108.42 2,108.66 0.0K
11:11 2,109.19 2,112.43 2,109.19 2,111.89 0.0K
11:12 2,111.89 2,113.85 2,111.69 2,113.85 0.0K
11:13 2,114.43 2,116.20 2,114.43 2,116.20 0.0K
11:14 2,116.11 2,117.20 2,116.11 2,117.20 0.0K
11:15 2,116.68 2,118.23 2,116.68 2,117.99 0.0K
11:16 2,118.44 2,118.58 2,117.44 2,117.44 0.0K
11:17 2,116.92 2,116.92 2,115.34 2,115.34 0.0K
11:18 2,115.27 2,115.27 2,113.62 2,113.62 0.0K
11:19 2,113.45 2,113.45 2,111.87 2,111.87 0.0K
11:20 2,111.96 2,113.77 2,111.96 2,113.42 0.0K
11:21 2,113.39 2,113.46 2,113.02 2,113.17 0.0K
11:22 2,113.25 2,114.37 2,112.69 2,113.54 0.0K
11:23 2,113.49 2,113.49 2,110.80 2,110.80 0.0K
11:24 2,110.76 2,111.17 2,110.76 2,111.17 0.0K
11:25 2,111.09 2,111.09 2,109.93 2,109.99 0.0K
11:26 2,109.98 2,110.55 2,109.98 2,110.46 0.0K
11:27 2,110.67 2,110.67 2,109.64 2,109.61 0.0K
11:28 2,109.59 2,109.81 2,109.32 2,109.32 0.0K
11:29 2,108.73 2,108.79 2,107.42 2,108.79 0.0K
11:30 2,110.16 2,112.37 2,110.16 2,111.29 0.0K
11:31 2,111.35 2,111.35 2,110.36 2,110.38 0.0K
11:32 2,110.31 2,112.43 2,110.31 2,112.31 0.0K
11:33 2,112.30 2,112.30 2,111.86 2,112.09 0.0K
11:34 2,112.01 2,112.75 2,111.71 2,112.34 0.0K
11:35 2,111.95 2,112.06 2,111.38 2,112.06 0.0K
11:36 2,112.78 2,114.45 2,112.51 2,113.14 0.0K
11:37 2,112.95 2,114.07 2,112.94 2,114.07 0.0K
11:38 2,114.33 2,114.33 2,112.26 2,112.65 0.0K
11:39 2,112.77 2,113.71 2,112.77 2,113.53 0.0K
11:40 2,113.24 2,116.01 2,113.24 2,115.43 0.0K
11:41 2,115.36 2,115.48 2,115.22 2,115.37 0.0K
11:42 2,115.91 2,117.27 2,115.91 2,117.27 0.0K
11:43 2,117.38 2,120.07 2,117.38 2,119.52 0.0K
11:44 2,119.40 2,120.25 2,119.17 2,120.25 0.0K
11:45 2,120.19 2,120.38 2,119.96 2,120.38 0.0K
11:46 2,120.24 2,120.68 2,118.88 2,119.08 0.0K
11:47 2,119.19 2,119.76 2,119.19 2,119.78 0.0K
11:48 2,119.80 2,120.17 2,118.71 2,119.57 0.0K
11:49 2,119.66 2,122.92 2,119.46 2,122.83 0.0K
11:50 2,122.22 2,122.97 2,121.94 2,122.90 0.0K
11:51 2,122.67 2,122.67 2,120.98 2,121.20 0.0K
11:52 2,121.06 2,121.49 2,120.31 2,121.49 0.0K
11:53 2,122.08 2,125.20 2,122.08 2,125.20 0.0K
11:54 2,125.30 2,125.30 2,124.90 2,124.90 0.0K
11:55 2,124.71 2,125.70 2,124.33 2,125.70 0.0K
11:56 2,125.68 2,127.55 2,125.68 2,127.55 0.0K
11:57 2,127.85 2,127.85 2,127.13 2,127.61 0.0K
11:58 2,127.51 2,128.59 2,127.51 2,128.50 0.0K
11:59 2,127.49 2,127.49 2,126.18 2,126.19 0.0K
12:00 2,126.74 2,126.74 2,125.83 2,126.15 0.0K
12:01 2,126.09 2,126.09 2,125.31 2,125.87 0.0K
12:02 2,125.91 2,126.71 2,125.91 2,126.71 0.0K
12:03 2,126.47 2,126.81 2,126.23 2,126.81 0.0K
12:04 2,127.87 2,129.08 2,127.87 2,128.84 0.0K
12:05 2,128.64 2,128.64 2,127.64 2,127.67 0.0K
12:06 2,127.25 2,127.25 2,126.71 2,126.81 0.0K
12:07 2,127.04 2,127.04 2,125.12 2,125.12 0.0K
12:08 2,125.08 2,125.87 2,124.55 2,125.87 0.0K
12:09 2,126.22 2,126.89 2,126.22 2,126.61 0.0K
12:10 2,126.72 2,129.48 2,126.72 2,129.48 0.0K
12:11 2,129.89 2,130.40 2,129.56 2,130.40 0.0K
12:12 2,130.37 2,130.37 2,129.61 2,129.85 0.0K
12:13 2,129.83 2,129.85 2,129.13 2,129.28 0.0K
12:14 2,129.18 2,129.55 2,129.13 2,129.47 0.0K
12:15 2,129.46 2,130.43 2,129.12 2,130.43 0.0K
12:16 2,130.58 2,130.58 2,130.33 2,130.60 0.0K
12:17 2,131.06 2,131.39 2,130.40 2,130.75 0.0K
12:18 2,130.87 2,131.20 2,130.87 2,131.14 0.0K
12:19 2,131.09 2,131.44 2,130.84 2,131.44 0.0K
12:20 2,131.30 2,131.86 2,131.19 2,131.58 0.0K
12:21 2,131.73 2,134.39 2,131.73 2,134.39 0.0K
12:22 2,134.91 2,135.61 2,134.91 2,135.24 0.0K
12:23 2,135.18 2,135.77 2,134.84 2,135.18 0.0K
12:24 2,135.21 2,135.21 2,134.26 2,134.86 0.0K
12:25 2,134.92 2,136.00 2,134.92 2,136.00 0.0K
12:26 2,136.62 2,137.96 2,136.62 2,137.96 0.0K
12:27 2,138.09 2,139.82 2,138.09 2,139.82 0.0K
12:28 2,139.80 2,142.30 2,139.80 2,141.99 0.0K
12:29 2,141.58 2,141.58 2,140.84 2,140.90 0.0K
12:30 2,139.96 2,139.96 2,139.73 2,139.74 0.0K
12:31 2,139.29 2,139.29 2,137.33 2,138.20 0.0K
12:32 2,138.14 2,139.82 2,137.73 2,139.64 0.0K
12:33 2,139.47 2,139.47 2,137.92 2,138.90 0.0K
12:34 2,139.04 2,140.17 2,139.04 2,140.17 0.0K
12:35 2,139.97 2,140.85 2,139.97 2,140.76 0.0K
12:36 2,141.45 2,143.37 2,141.45 2,143.37 0.0K
12:37 2,143.38 2,144.15 2,143.16 2,143.46 0.0K
12:38 2,143.58 2,144.50 2,143.52 2,144.04 0.0K
12:39 2,143.78 2,143.78 2,143.34 2,143.57 0.0K
12:40 2,143.39 2,144.72 2,141.79 2,141.79 0.0K
12:41 2,141.61 2,143.00 2,141.12 2,141.40 0.0K
12:42 2,142.01 2,142.05 2,140.00 2,140.23 0.0K
12:43 2,140.70 2,141.43 2,140.70 2,141.43 0.0K
12:44 2,142.09 2,142.29 2,141.48 2,142.29 0.0K
12:45 2,142.07 2,144.88 2,141.99 2,144.88 0.0K
12:46 2,144.93 2,145.96 2,144.93 2,145.96 0.0K
12:47 2,145.62 2,145.62 2,145.14 2,145.29 0.0K
12:48 2,145.65 2,146.08 2,143.88 2,143.88 0.0K
12:49 2,143.36 2,143.36 2,142.92 2,143.20 0.0K
12:50 2,143.19 2,143.19 2,141.53 2,141.53 0.0K
12:51 2,141.65 2,141.65 2,141.45 2,141.51 0.0K
12:52 2,141.01 2,141.01 2,138.33 2,138.35 0.0K
12:53 2,138.41 2,140.48 2,138.41 2,140.48 0.0K
12:54 2,141.31 2,142.22 2,141.31 2,141.89 0.0K
12:55 2,141.85 2,141.85 2,141.17 2,141.17 0.0K
12:56 2,141.19 2,141.27 2,140.14 2,140.14 0.0K
12:57 2,140.11 2,140.11 2,139.44 2,139.44 0.0K
12:58 2,139.48 2,139.62 2,138.54 2,138.54 0.0K
12:59 2,138.85 2,138.85 2,138.32 2,138.66 0.0K
13:00 2,138.37 2,139.67 2,138.37 2,139.62 0.0K
13:01 2,139.62 2,139.62 2,138.92 2,139.56 0.0K
13:02 2,139.59 2,139.59 2,139.21 2,139.46 0.0K
13:03 2,139.83 2,142.35 2,139.83 2,142.35 0.0K
13:04 2,142.60 2,142.95 2,142.35 2,142.35 0.0K
13:05 2,141.97 2,143.29 2,141.97 2,143.08 0.0K
13:06 2,143.15 2,143.30 2,142.63 2,142.64 0.0K
13:07 2,142.86 2,143.20 2,142.21 2,142.29 0.0K
13:08 2,142.49 2,146.47 2,142.49 2,146.51 0.0K
13:09 2,146.99 2,147.81 2,146.99 2,147.81 0.0K
13:10 2,147.72 2,150.71 2,147.72 2,150.71 0.0K
13:11 2,150.88 2,151.51 2,150.88 2,151.39 0.0K
13:12 2,151.55 2,153.27 2,151.55 2,153.15 0.0K
13:13 2,153.19 2,154.12 2,153.19 2,153.61 0.0K
13:14 2,153.76 2,154.49 2,153.76 2,154.49 0.0K
13:15 2,154.51 2,154.51 2,152.52 2,152.66 0.0K
13:16 2,152.68 2,152.91 2,150.19 2,150.19 0.0K
13:17 2,149.86 2,149.86 2,149.12 2,149.19 0.0K
13:18 2,149.14 2,149.14 2,147.68 2,148.52 0.0K
13:19 2,148.73 2,150.55 2,148.73 2,149.84 0.0K
13:20 2,149.95 2,150.22 2,149.58 2,149.58 0.0K
13:21 2,149.67 2,149.78 2,149.21 2,149.77 0.0K
13:22 2,149.83 2,149.88 2,148.01 2,148.01 0.0K
13:23 2,148.20 2,148.20 2,146.15 2,146.76 0.0K
13:24 2,146.84 2,147.21 2,146.70 2,147.21 0.0K
13:25 2,147.30 2,147.42 2,146.92 2,147.42 0.0K
13:26 2,147.76 2,148.01 2,147.54 2,147.75 0.0K
13:27 2,147.74 2,147.89 2,147.46 2,147.46 0.0K
13:28 2,147.44 2,147.44 2,146.44 2,146.62 0.0K
13:29 2,146.58 2,146.58 2,146.16 2,146.49 0.0K
13:30 2,146.11 2,146.11 2,145.06 2,145.06 0.0K
13:31 2,145.12 2,146.06 2,145.12 2,146.06 0.0K
13:32 2,146.22 2,147.77 2,146.22 2,147.67 0.0K
13:33 2,147.78 2,148.52 2,147.74 2,148.52 0.0K
13:34 2,149.34 2,149.44 2,149.11 2,149.26 0.0K
13:35 2,149.22 2,149.49 2,148.99 2,148.99 0.0K
13:36 2,149.00 2,149.47 2,148.86 2,149.38 0.0K
13:37 2,148.28 2,149.11 2,147.65 2,149.11 0.0K
13:38 2,150.07 2,150.24 2,149.68 2,149.91 0.0K
13:39 2,149.92 2,151.38 2,149.92 2,151.38 0.0K
13:40 2,151.61 2,152.25 2,151.61 2,152.25 0.0K
13:41 2,152.13 2,152.99 2,151.94 2,152.99 0.0K
13:42 2,153.34 2,155.17 2,153.34 2,154.95 0.0K
13:43 2,154.93 2,154.93 2,154.24 2,154.24 0.0K
13:44 2,153.99 2,153.99 2,152.66 2,153.89 0.0K
13:45 2,154.11 2,154.58 2,154.04 2,154.58 0.0K
13:46 2,154.58 2,155.55 2,154.58 2,155.28 0.0K
13:47 2,155.21 2,157.66 2,155.21 2,157.66 0.0K
13:48 2,157.43 2,157.47 2,156.82 2,156.88 0.0K
13:49 2,156.90 2,156.90 2,155.89 2,155.89 0.0K
13:50 2,155.15 2,155.49 2,154.87 2,155.01 0.0K
13:51 2,155.07 2,156.03 2,155.07 2,156.03 0.0K
13:52 2,156.18 2,158.16 2,156.18 2,158.16 0.0K
13:53 2,158.07 2,158.74 2,157.94 2,158.61 0.0K
13:54 2,158.46 2,158.56 2,158.24 2,158.48 0.0K
13:55 2,158.46 2,159.70 2,158.46 2,159.70 0.0K
13:56 2,159.79 2,161.78 2,159.79 2,161.78 0.0K
13:57 2,161.88 2,162.35 2,161.88 2,162.34 0.0K
13:58 2,162.30 2,163.43 2,162.30 2,163.17 0.0K
13:59 2,162.60 2,162.60 2,161.81 2,161.88 0.0K
14:00 2,161.79 2,162.37 2,161.79 2,162.37 0.0K
14:01 2,162.36 2,163.42 2,161.99 2,163.42 0.0K
14:02 2,164.17 2,165.90 2,164.17 2,165.67 0.0K
14:03 2,165.59 2,166.57 2,165.33 2,166.57 0.0K
14:04 2,166.62 2,166.62 2,166.41 2,166.54 0.0K
14:05 2,166.31 2,166.95 2,166.31 2,167.04 0.0K
14:06 2,167.10 2,169.11 2,167.10 2,169.11 0.0K
14:07 2,169.31 2,171.16 2,169.31 2,171.16 0.0K
14:08 2,171.37 2,172.15 2,171.37 2,172.14 0.0K
14:09 2,172.03 2,172.15 2,171.46 2,171.63 0.0K
14:10 2,171.49 2,171.49 2,169.68 2,169.68 0.0K
14:11 2,169.74 2,169.74 2,168.82 2,169.65 0.0K
14:12 2,170.01 2,170.40 2,169.94 2,170.12 0.0K
14:13 2,170.28 2,170.53 2,169.33 2,169.33 0.0K
14:14 2,169.39 2,170.15 2,169.39 2,170.15 0.0K
14:15 2,170.10 2,170.10 2,169.50 2,169.58 0.0K
14:16 2,169.58 2,170.57 2,169.58 2,170.57 0.0K
14:17 2,170.82 2,171.18 2,170.74 2,171.06 0.0K
14:18 2,170.94 2,172.10 2,170.94 2,171.26 0.0K
14:19 2,171.23 2,171.48 2,171.13 2,171.33 0.0K
14:20 2,171.34 2,171.99 2,171.10 2,171.99 0.0K
14:21 2,171.94 2,172.95 2,171.84 2,172.95 0.0K
14:22 2,173.03 2,173.45 2,172.81 2,173.45 0.0K
14:23 2,173.56 2,175.46 2,173.56 2,175.46 0.0K
14:24 2,175.24 2,175.24 2,174.13 2,174.96 0.0K
14:25 2,175.10 2,175.58 2,175.10 2,175.60 0.0K
14:26 2,175.62 2,175.62 2,171.88 2,171.88 0.0K
14:27 2,171.60 2,172.57 2,171.60 2,171.68 0.0K
14:28 2,171.15 2,172.69 2,171.15 2,172.69 0.0K
14:29 2,172.36 2,172.36 2,170.02 2,170.04 0.0K
14:30 2,170.50 2,170.50 2,169.41 2,169.87 0.0K
14:31 2,170.08 2,170.08 2,168.55 2,168.55 0.0K
14:32 2,168.62 2,169.85 2,168.62 2,169.71 0.0K
14:33 2,169.64 2,169.64 2,167.14 2,167.19 0.0K
14:34 2,167.10 2,167.71 2,167.10 2,167.54 0.0K
14:35 2,167.68 2,167.68 2,167.41 2,167.68 0.0K
14:36 2,167.71 2,169.00 2,167.48 2,168.65 0.0K
14:37 2,168.89 2,170.22 2,168.89 2,170.22 0.0K
14:38 2,170.31 2,170.68 2,170.24 2,170.38 0.0K
14:39 2,170.49 2,170.98 2,170.49 2,170.98 0.0K
14:40 2,170.80 2,172.31 2,170.80 2,171.63 0.0K
14:41 2,171.45 2,171.45 2,169.59 2,169.97 0.0K
14:42 2,169.81 2,170.39 2,169.74 2,170.39 0.0K
14:43 2,170.43 2,171.29 2,169.98 2,171.29 0.0K
14:44 2,171.41 2,172.30 2,171.41 2,171.79 0.0K
14:45 2,171.72 2,171.75 2,171.22 2,171.35 0.0K
14:46 2,171.49 2,173.55 2,171.49 2,173.54 0.0K
14:47 2,173.32 2,173.40 2,171.58 2,171.58 0.0K
14:48 2,171.29 2,172.47 2,171.29 2,172.47 0.0K
14:49 2,171.84 2,171.84 2,171.59 2,171.75 0.0K
14:50 2,171.82 2,172.35 2,171.82 2,172.38 0.0K
14:51 2,172.49 2,174.19 2,172.49 2,174.19 0.0K
14:52 2,174.28 2,174.75 2,174.28 2,174.75 0.0K
14:53 2,174.83 2,174.87 2,174.23 2,174.35 0.0K
14:54 2,174.31 2,174.45 2,173.87 2,173.87 0.0K
14:55 2,173.80 2,175.16 2,173.80 2,175.16 0.0K
14:56 2,175.23 2,175.39 2,174.63 2,174.76 0.0K
14:57 2,174.91 2,174.91 2,174.03 2,174.03 0.0K
14:58 2,173.95 2,174.72 2,173.51 2,174.72 0.0K
14:59 2,174.83 2,175.27 2,174.83 2,175.22 0.0K
15:00 2,175.05 2,176.16 2,175.05 2,176.16 0.0K
15:01 2,176.26 2,177.81 2,176.24 2,177.81 0.0K
15:02 2,177.65 2,177.65 2,176.97 2,176.97 0.0K
15:03 2,176.63 2,176.63 2,174.01 2,174.05 0.0K
15:04 2,173.67 2,173.67 2,172.67 2,173.44 0.0K
15:05 2,173.42 2,173.47 2,173.11 2,173.47 0.0K
15:06 2,173.43 2,174.54 2,172.83 2,174.54 0.0K
15:07 2,174.50 2,175.17 2,174.50 2,175.17 0.0K
15:08 2,175.13 2,175.97 2,175.13 2,175.97 0.0K
15:09 2,175.91 2,175.91 2,175.12 2,175.12 0.0K
15:10 2,174.93 2,176.64 2,174.93 2,176.64 0.0K
15:11 2,176.96 2,177.18 2,176.14 2,176.30 0.0K
15:12 2,176.34 2,176.47 2,175.86 2,176.36 0.0K
15:13 2,176.70 2,177.98 2,176.70 2,177.52 0.0K
15:14 2,177.50 2,177.50 2,176.72 2,177.21 0.0K
15:15 2,177.06 2,177.90 2,177.06 2,177.44 0.0K
15:16 2,177.57 2,177.57 2,176.73 2,176.84 0.0K
15:17 2,177.17 2,179.57 2,177.17 2,179.57 0.0K
15:18 2,179.63 2,179.66 2,179.29 2,179.54 0.0K
15:19 2,179.26 2,180.36 2,179.26 2,180.36 0.0K
15:20 2,180.75 2,181.30 2,180.53 2,181.29 0.0K
15:21 2,181.36 2,184.05 2,181.36 2,184.05 0.0K
15:22 2,184.09 2,185.98 2,184.09 2,185.86 0.0K
15:23 2,185.50 2,186.61 2,185.50 2,186.32 0.0K
15:24 2,186.60 2,187.66 2,186.60 2,187.66 0.0K
15:25 2,186.88 2,186.88 2,185.52 2,185.64 0.0K
15:26 2,185.51 2,185.95 2,185.24 2,185.95 0.0K
15:27 2,186.03 2,186.03 2,185.72 2,185.65 0.0K
15:28 2,184.89 2,184.89 2,182.83 2,182.83 0.0K
15:29 2,182.71 2,182.88 2,181.26 2,181.37 0.0K
15:30 2,181.22 2,181.22 2,176.65 2,176.65 0.0K
15:31 2,176.14 2,176.14 2,172.50 2,172.81 0.0K
15:32 2,171.54 2,171.54 2,169.62 2,169.74 0.0K
15:33 2,169.05 2,169.23 2,166.38 2,166.38 0.0K
15:34 2,166.40 2,166.40 2,165.67 2,166.38 0.0K
15:35 2,167.18 2,169.18 2,165.36 2,169.18 0.0K
15:36 2,168.58 2,168.58 2,167.39 2,167.39 0.0K
15:37 2,167.22 2,167.28 2,166.12 2,166.12 0.0K
15:38 2,166.34 2,167.09 2,165.56 2,166.32 0.0K
15:39 2,166.90 2,166.90 2,165.35 2,165.35 0.0K
15:40 2,164.86 2,165.12 2,162.44 2,162.44 0.0K
15:41 2,162.67 2,162.95 2,161.82 2,161.82 0.0K
15:42 2,161.34 2,162.23 2,161.06 2,161.96 0.0K
15:43 2,163.12 2,164.76 2,163.04 2,164.15 0.0K
15:44 2,163.77 2,164.85 2,163.05 2,163.97 0.0K
15:45 2,164.67 2,165.90 2,163.54 2,163.54 0.0K
15:46 2,163.37 2,163.65 2,161.94 2,162.26 0.0K
15:47 2,162.00 2,162.00 2,160.68 2,160.68 0.0K
15:48 2,160.38 2,160.38 2,159.23 2,159.65 0.0K
15:49 2,159.54 2,159.69 2,158.38 2,158.46 0.0K
15:50 2,157.15 2,157.15 2,151.20 2,151.20 0.0K
15:51 2,151.42 2,151.45 2,149.10 2,149.10 0.0K
15:52 2,148.87 2,148.87 2,147.12 2,147.12 0.0K
15:53 2,147.58 2,149.88 2,147.58 2,149.45 0.0K
15:54 2,149.43 2,151.09 2,149.19 2,150.84 0.0K
15:55 2,151.61 2,152.39 2,151.42 2,152.01 0.0K
15:56 2,152.02 2,152.10 2,150.99 2,151.69 0.0K
15:57 2,151.54 2,151.70 2,151.09 2,151.25 0.0K
15:58 2,150.97 2,151.16 2,150.02 2,150.42 0.0K
15:59 2,150.29 2,150.56 2,149.71 2,149.71 0.0K
16:00 2,149.71 2,149.71 2,149.71 2,149.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available