Dow Jones U.S. Completion TSM

DWCPF
🏛️ usa →
2,525.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,144.81 2,144.97 2,144.13 2,144.83 0.0K
09:31 2,144.80 2,145.39 2,143.19 2,143.19 0.0K
09:32 2,142.72 2,142.72 2,139.76 2,139.76 0.0K
09:33 2,139.22 2,139.22 2,137.93 2,138.44 0.0K
09:34 2,138.10 2,139.65 2,137.94 2,139.62 0.0K
09:35 2,139.39 2,139.39 2,137.98 2,137.98 0.0K
09:36 2,138.04 2,138.04 2,135.24 2,135.53 0.0K
09:37 2,135.29 2,136.07 2,135.08 2,135.86 0.0K
09:38 2,135.99 2,138.37 2,135.99 2,138.37 0.0K
09:39 2,138.02 2,138.02 2,137.41 2,137.58 0.0K
09:40 2,137.34 2,137.37 2,136.63 2,136.74 0.0K
09:41 2,136.55 2,136.55 2,133.72 2,133.72 0.0K
09:42 2,133.99 2,135.34 2,133.99 2,134.89 0.0K
09:43 2,135.10 2,135.10 2,132.74 2,132.74 0.0K
09:44 2,132.29 2,132.29 2,130.51 2,131.17 0.0K
09:45 2,131.24 2,133.89 2,131.24 2,133.15 0.0K
09:46 2,132.81 2,133.67 2,132.58 2,133.39 0.0K
09:47 2,133.54 2,135.08 2,133.54 2,135.08 0.0K
09:48 2,135.25 2,136.29 2,134.84 2,135.89 0.0K
09:49 2,136.06 2,139.67 2,135.94 2,139.42 0.0K
09:50 2,139.64 2,143.57 2,139.44 2,143.57 0.0K
09:51 2,143.92 2,145.57 2,143.92 2,144.37 0.0K
09:52 2,144.03 2,144.38 2,143.68 2,144.06 0.0K
09:53 2,144.15 2,144.15 2,142.82 2,142.82 0.0K
09:54 2,142.26 2,142.41 2,141.54 2,142.41 0.0K
09:55 2,142.14 2,143.56 2,142.14 2,142.70 0.0K
09:56 2,142.64 2,142.64 2,140.03 2,140.14 0.0K
09:57 2,140.39 2,140.39 2,139.63 2,139.97 0.0K
09:58 2,140.21 2,140.43 2,139.57 2,139.57 0.0K
09:59 2,139.45 2,140.38 2,139.45 2,140.02 0.0K
10:00 2,138.97 2,143.59 2,137.80 2,143.38 0.0K
10:01 2,143.76 2,144.77 2,143.07 2,143.07 0.0K
10:02 2,142.75 2,143.22 2,142.44 2,142.88 0.0K
10:03 2,144.02 2,147.43 2,144.02 2,147.43 0.0K
10:04 2,148.10 2,150.35 2,148.10 2,149.90 0.0K
10:05 2,149.89 2,151.71 2,149.89 2,151.30 0.0K
10:06 2,151.39 2,152.02 2,151.10 2,151.73 0.0K
10:07 2,151.51 2,153.65 2,151.51 2,153.53 0.0K
10:08 2,153.51 2,155.09 2,153.33 2,154.67 0.0K
10:09 2,154.78 2,155.20 2,154.63 2,155.00 0.0K
10:10 2,154.62 2,154.62 2,153.79 2,154.19 0.0K
10:11 2,154.50 2,155.39 2,154.16 2,155.39 0.0K
10:12 2,155.82 2,156.10 2,155.13 2,156.10 0.0K
10:13 2,155.93 2,156.33 2,155.54 2,155.62 0.0K
10:14 2,155.44 2,155.78 2,154.97 2,155.78 0.0K
10:15 2,155.60 2,157.20 2,155.60 2,157.06 0.0K
10:16 2,156.84 2,157.51 2,156.84 2,156.93 0.0K
10:17 2,156.99 2,157.87 2,156.74 2,157.87 0.0K
10:18 2,158.37 2,159.78 2,158.37 2,158.49 0.0K
10:19 2,157.95 2,159.08 2,157.95 2,159.08 0.0K
10:20 2,159.23 2,160.09 2,159.23 2,159.86 0.0K
10:21 2,160.08 2,160.27 2,160.00 2,160.27 0.0K
10:22 2,160.68 2,160.68 2,159.92 2,160.21 0.0K
10:23 2,160.03 2,160.03 2,158.82 2,158.82 0.0K
10:24 2,158.64 2,158.64 2,156.49 2,156.62 0.0K
10:25 2,156.29 2,156.29 2,154.58 2,154.77 0.0K
10:26 2,155.34 2,155.38 2,151.89 2,151.89 0.0K
10:27 2,151.49 2,155.68 2,151.49 2,155.68 0.0K
10:28 2,155.54 2,156.81 2,155.09 2,156.81 0.0K
10:29 2,157.01 2,157.94 2,157.01 2,157.66 0.0K
10:30 2,157.55 2,157.85 2,157.38 2,157.61 0.0K
10:31 2,157.67 2,157.67 2,156.77 2,157.02 0.0K
10:32 2,156.91 2,156.91 2,155.25 2,156.19 0.0K
10:33 2,156.19 2,156.87 2,156.19 2,156.43 0.0K
10:34 2,156.44 2,156.66 2,155.82 2,155.92 0.0K
10:35 2,155.95 2,156.13 2,154.99 2,155.22 0.0K
10:36 2,155.33 2,158.19 2,155.33 2,158.19 0.0K
10:37 2,157.93 2,159.95 2,157.93 2,159.94 0.0K
10:38 2,160.00 2,160.60 2,159.80 2,160.60 0.0K
10:39 2,160.59 2,162.96 2,160.59 2,162.96 0.0K
10:40 2,162.76 2,164.08 2,162.76 2,163.95 0.0K
10:41 2,163.97 2,163.97 2,161.82 2,162.35 0.0K
10:42 2,162.90 2,162.95 2,162.62 2,162.62 0.0K
10:43 2,162.06 2,162.87 2,162.06 2,162.81 0.0K
10:44 2,162.74 2,164.20 2,162.74 2,164.22 0.0K
10:45 2,164.13 2,164.67 2,163.58 2,163.58 0.0K
10:46 2,163.56 2,163.56 2,162.45 2,162.51 0.0K
10:47 2,162.46 2,162.64 2,162.10 2,162.12 0.0K
10:48 2,162.01 2,162.01 2,160.67 2,161.60 0.0K
10:49 2,161.48 2,161.48 2,160.77 2,160.77 0.0K
10:50 2,160.83 2,160.83 2,159.08 2,159.08 0.0K
10:51 2,159.02 2,159.36 2,158.50 2,158.76 0.0K
10:52 2,158.85 2,158.85 2,158.20 2,158.56 0.0K
10:53 2,158.71 2,159.45 2,158.71 2,159.01 0.0K
10:54 2,158.96 2,158.96 2,155.84 2,155.84 0.0K
10:55 2,156.19 2,156.51 2,155.25 2,155.93 0.0K
10:56 2,156.00 2,156.11 2,155.13 2,155.13 0.0K
10:57 2,155.27 2,157.66 2,155.27 2,157.66 0.0K
10:58 2,157.81 2,158.36 2,157.81 2,158.28 0.0K
10:59 2,158.36 2,159.79 2,158.36 2,159.71 0.0K
11:00 2,160.20 2,161.98 2,160.20 2,161.36 0.0K
11:01 2,161.47 2,161.87 2,161.24 2,161.30 0.0K
11:02 2,161.28 2,161.66 2,161.10 2,161.63 0.0K
11:03 2,161.72 2,162.91 2,161.72 2,162.91 0.0K
11:04 2,163.17 2,163.30 2,161.99 2,162.11 0.0K
11:05 2,162.10 2,162.42 2,161.74 2,162.20 0.0K
11:06 2,162.32 2,162.32 2,161.81 2,162.16 0.0K
11:07 2,162.36 2,162.36 2,161.51 2,161.88 0.0K
11:08 2,161.81 2,163.71 2,161.81 2,163.71 0.0K
11:09 2,164.04 2,165.10 2,163.89 2,165.10 0.0K
11:10 2,164.93 2,164.93 2,163.91 2,164.22 0.0K
11:11 2,164.25 2,164.80 2,164.25 2,164.56 0.0K
11:12 2,164.63 2,164.63 2,163.27 2,163.27 0.0K
11:13 2,163.07 2,163.15 2,162.49 2,162.57 0.0K
11:14 2,162.30 2,162.30 2,160.99 2,161.46 0.0K
11:15 2,161.60 2,161.96 2,160.52 2,160.52 0.0K
11:16 2,160.76 2,161.05 2,160.76 2,160.86 0.0K
11:17 2,160.80 2,161.19 2,160.80 2,161.19 0.0K
11:18 2,161.53 2,161.80 2,161.53 2,161.80 0.0K
11:19 2,161.40 2,161.40 2,160.47 2,160.47 0.0K
11:20 2,160.31 2,160.37 2,158.89 2,158.89 0.0K
11:21 2,158.76 2,158.87 2,157.41 2,157.41 0.0K
11:22 2,157.36 2,157.49 2,156.14 2,156.40 0.0K
11:23 2,156.54 2,157.48 2,156.54 2,157.21 0.0K
11:24 2,157.10 2,157.25 2,156.80 2,157.29 0.0K
11:25 2,157.72 2,158.97 2,157.72 2,158.97 0.0K
11:26 2,158.80 2,158.80 2,155.83 2,155.83 0.0K
11:27 2,155.96 2,155.96 2,154.73 2,154.67 0.0K
11:28 2,154.61 2,155.17 2,154.21 2,154.21 0.0K
11:29 2,154.26 2,159.80 2,154.23 2,159.36 0.0K
11:30 2,160.47 2,163.65 2,160.47 2,160.79 0.0K
11:31 2,160.20 2,160.44 2,159.45 2,159.62 0.0K
11:32 2,159.67 2,159.89 2,158.71 2,158.88 0.0K
11:33 2,158.80 2,158.80 2,157.04 2,157.44 0.0K
11:34 2,157.42 2,158.75 2,157.42 2,158.79 0.0K
11:35 2,159.32 2,159.32 2,157.38 2,157.38 0.0K
11:36 2,156.37 2,157.76 2,156.37 2,157.32 0.0K
11:37 2,157.03 2,157.03 2,154.20 2,154.20 0.0K
11:38 2,154.11 2,154.18 2,153.93 2,154.11 0.0K
11:39 2,154.12 2,154.12 2,153.00 2,153.14 0.0K
11:40 2,153.18 2,153.18 2,152.42 2,152.60 0.0K
11:41 2,152.82 2,153.06 2,152.44 2,152.62 0.0K
11:42 2,152.53 2,152.93 2,152.43 2,152.90 0.0K
11:43 2,153.13 2,153.13 2,151.94 2,151.94 0.0K
11:44 2,151.92 2,152.08 2,151.92 2,151.99 0.0K
11:45 2,152.32 2,152.49 2,152.09 2,152.39 0.0K
11:46 2,152.64 2,152.89 2,152.20 2,152.89 0.0K
11:47 2,152.74 2,152.88 2,152.59 2,152.86 0.0K
11:48 2,152.95 2,152.95 2,152.47 2,152.72 0.0K
11:49 2,151.98 2,151.98 2,151.00 2,151.00 0.0K
11:50 2,150.65 2,150.65 2,149.17 2,149.49 0.0K
11:51 2,149.48 2,149.48 2,148.49 2,148.55 0.0K
11:52 2,148.71 2,148.71 2,147.62 2,147.62 0.0K
11:53 2,147.68 2,147.80 2,146.68 2,146.88 0.0K
11:54 2,147.02 2,147.97 2,147.02 2,147.97 0.0K
11:55 2,147.83 2,147.83 2,146.00 2,146.00 0.0K
11:56 2,145.98 2,146.32 2,145.74 2,146.32 0.0K
11:57 2,146.19 2,146.26 2,145.45 2,145.45 0.0K
11:58 2,145.51 2,145.51 2,144.36 2,144.36 0.0K
11:59 2,144.29 2,144.29 2,143.07 2,143.07 0.0K
12:00 2,142.34 2,143.84 2,142.34 2,143.84 0.0K
12:01 2,143.66 2,144.37 2,143.62 2,144.26 0.0K
12:02 2,144.30 2,144.60 2,142.95 2,142.95 0.0K
12:03 2,142.78 2,142.78 2,141.15 2,141.54 0.0K
12:04 2,141.41 2,141.41 2,139.05 2,139.05 0.0K
12:05 2,138.98 2,138.98 2,138.48 2,138.99 0.0K
12:06 2,138.90 2,138.90 2,136.24 2,136.24 0.0K
12:07 2,135.83 2,137.09 2,135.46 2,137.09 0.0K
12:08 2,137.11 2,137.11 2,136.79 2,137.01 0.0K
12:09 2,137.25 2,138.72 2,137.04 2,138.72 0.0K
12:10 2,138.81 2,138.86 2,138.53 2,138.53 0.0K
12:11 2,138.40 2,138.75 2,138.33 2,138.33 0.0K
12:12 2,138.04 2,138.04 2,136.84 2,136.82 0.0K
12:13 2,136.88 2,137.37 2,136.88 2,137.11 0.0K
12:14 2,137.14 2,137.64 2,136.37 2,136.37 0.0K
12:15 2,136.27 2,136.35 2,136.14 2,136.35 0.0K
12:16 2,136.05 2,136.16 2,135.64 2,136.02 0.0K
12:17 2,135.93 2,135.93 2,134.09 2,134.09 0.0K
12:18 2,134.12 2,136.74 2,134.12 2,136.74 0.0K
12:19 2,136.93 2,137.21 2,136.74 2,136.78 0.0K
12:20 2,136.91 2,139.37 2,136.91 2,139.19 0.0K
12:21 2,139.26 2,139.35 2,139.09 2,139.19 0.0K
12:22 2,139.27 2,140.07 2,139.27 2,139.98 0.0K
12:23 2,139.85 2,139.85 2,139.51 2,139.51 0.0K
12:24 2,139.24 2,139.24 2,137.42 2,137.42 0.0K
12:25 2,137.15 2,137.15 2,135.12 2,135.60 0.0K
12:26 2,135.67 2,135.67 2,134.92 2,134.92 0.0K
12:27 2,134.46 2,134.46 2,132.70 2,132.70 0.0K
12:28 2,132.65 2,132.65 2,132.29 2,132.29 0.0K
12:29 2,132.94 2,133.35 2,132.94 2,133.11 0.0K
12:30 2,132.99 2,136.45 2,132.99 2,136.45 0.0K
12:31 2,137.36 2,137.36 2,135.93 2,135.93 0.0K
12:32 2,135.66 2,135.66 2,135.17 2,135.37 0.0K
12:33 2,135.25 2,135.25 2,134.23 2,134.20 0.0K
12:34 2,134.23 2,134.23 2,133.71 2,133.87 0.0K
12:35 2,134.08 2,134.16 2,133.18 2,133.18 0.0K
12:36 2,133.35 2,133.35 2,131.90 2,132.03 0.0K
12:37 2,131.99 2,131.99 2,131.35 2,131.35 0.0K
12:38 2,131.32 2,131.32 2,131.21 2,131.16 0.0K
12:39 2,131.54 2,131.54 2,130.64 2,130.64 0.0K
12:40 2,130.38 2,132.80 2,130.38 2,132.80 0.0K
12:41 2,133.04 2,133.91 2,133.04 2,133.16 0.0K
12:42 2,133.14 2,133.48 2,133.14 2,133.13 0.0K
12:43 2,132.79 2,132.79 2,131.91 2,131.91 0.0K
12:44 2,131.77 2,131.77 2,130.98 2,131.10 0.0K
12:45 2,131.04 2,131.04 2,130.51 2,130.51 0.0K
12:46 2,130.28 2,130.28 2,128.14 2,128.14 0.0K
12:47 2,127.76 2,127.76 2,126.48 2,126.48 0.0K
12:48 2,126.52 2,126.98 2,126.23 2,126.98 0.0K
12:49 2,126.93 2,126.93 2,125.61 2,126.02 0.0K
12:50 2,125.96 2,126.05 2,125.84 2,126.05 0.0K
12:51 2,125.92 2,126.62 2,125.70 2,126.62 0.0K
12:52 2,126.67 2,126.67 2,124.69 2,124.69 0.0K
12:53 2,124.55 2,125.27 2,124.34 2,124.94 0.0K
12:54 2,124.93 2,125.67 2,124.93 2,125.67 0.0K
12:55 2,125.72 2,127.18 2,125.72 2,127.04 0.0K
12:56 2,127.09 2,127.76 2,126.89 2,127.30 0.0K
12:57 2,127.30 2,127.30 2,126.77 2,127.25 0.0K
12:58 2,127.30 2,131.27 2,127.30 2,131.27 0.0K
12:59 2,131.51 2,132.24 2,131.17 2,131.17 0.0K
13:00 2,131.23 2,131.54 2,130.31 2,130.31 0.0K
13:01 2,130.51 2,131.68 2,130.51 2,130.85 0.0K
13:02 2,130.99 2,131.43 2,130.99 2,131.10 0.0K
13:03 2,130.72 2,130.72 2,129.41 2,129.41 0.0K
13:04 2,129.31 2,129.48 2,129.31 2,129.29 0.0K
13:05 2,129.65 2,130.66 2,129.64 2,130.66 0.0K
13:06 2,130.37 2,130.37 2,128.52 2,128.61 0.0K
13:07 2,129.16 2,129.43 2,128.90 2,128.90 0.0K
13:08 2,129.00 2,129.00 2,128.82 2,128.82 0.0K
13:09 2,128.87 2,128.87 2,128.61 2,128.85 0.0K
13:10 2,128.90 2,128.90 2,127.54 2,127.54 0.0K
13:11 2,127.71 2,129.18 2,127.71 2,128.99 0.0K
13:12 2,128.94 2,129.96 2,128.94 2,129.96 0.0K
13:13 2,129.99 2,129.99 2,128.83 2,129.01 0.0K
13:14 2,129.08 2,129.48 2,129.08 2,129.48 0.0K
13:15 2,130.07 2,131.69 2,130.07 2,131.69 0.0K
13:16 2,131.61 2,132.18 2,131.61 2,132.08 0.0K
13:17 2,132.10 2,132.40 2,131.91 2,132.40 0.0K
13:18 2,132.46 2,134.09 2,132.46 2,134.09 0.0K
13:19 2,134.34 2,134.65 2,134.34 2,134.51 0.0K
13:20 2,134.43 2,134.43 2,133.59 2,133.59 0.0K
13:21 2,133.89 2,134.86 2,133.89 2,134.90 0.0K
13:22 2,134.85 2,134.85 2,134.43 2,134.57 0.0K
13:23 2,134.77 2,135.19 2,134.77 2,135.24 0.0K
13:24 2,135.26 2,135.26 2,135.12 2,135.31 0.0K
13:25 2,135.29 2,135.49 2,134.80 2,134.80 0.0K
13:26 2,134.80 2,134.80 2,134.26 2,134.26 0.0K
13:27 2,134.20 2,134.20 2,133.54 2,133.54 0.0K
13:28 2,133.42 2,133.42 2,130.65 2,130.84 0.0K
13:29 2,130.76 2,130.76 2,129.34 2,129.37 0.0K
13:30 2,129.34 2,130.47 2,128.98 2,130.47 0.0K
13:31 2,130.34 2,130.86 2,130.02 2,130.64 0.0K
13:32 2,130.72 2,131.05 2,130.72 2,130.72 0.0K
13:33 2,130.63 2,130.83 2,130.12 2,130.39 0.0K
13:34 2,130.33 2,130.48 2,129.63 2,129.63 0.0K
13:35 2,129.54 2,129.89 2,129.14 2,129.14 0.0K
13:36 2,128.73 2,128.73 2,128.23 2,128.23 0.0K
13:37 2,128.08 2,128.08 2,125.92 2,125.92 0.0K
13:38 2,125.92 2,126.24 2,124.91 2,124.91 0.0K
13:39 2,124.91 2,124.91 2,123.19 2,123.19 0.0K
13:40 2,122.33 2,122.33 2,121.32 2,121.32 0.0K
13:41 2,121.15 2,121.15 2,120.52 2,120.52 0.0K
13:42 2,119.81 2,120.39 2,119.74 2,120.33 0.0K
13:43 2,120.20 2,120.20 2,119.64 2,120.04 0.0K
13:44 2,119.95 2,120.99 2,119.95 2,120.99 0.0K
13:45 2,121.20 2,122.93 2,120.83 2,122.93 0.0K
13:46 2,123.08 2,125.24 2,123.08 2,125.24 0.0K
13:47 2,124.87 2,124.87 2,124.44 2,124.54 0.0K
13:48 2,124.45 2,125.27 2,124.39 2,125.27 0.0K
13:49 2,125.39 2,125.39 2,124.59 2,124.59 0.0K
13:50 2,124.30 2,124.55 2,124.20 2,124.28 0.0K
13:51 2,124.32 2,125.06 2,124.32 2,124.92 0.0K
13:52 2,125.01 2,126.66 2,125.01 2,126.66 0.0K
13:53 2,126.92 2,127.05 2,126.74 2,126.98 0.0K
13:54 2,126.96 2,126.96 2,125.53 2,125.49 0.0K
13:55 2,125.41 2,125.84 2,125.31 2,125.32 0.0K
13:56 2,125.42 2,125.48 2,124.37 2,124.49 0.0K
13:57 2,124.60 2,124.78 2,123.73 2,123.73 0.0K
13:58 2,123.69 2,123.96 2,123.69 2,123.92 0.0K
13:59 2,123.78 2,123.78 2,123.26 2,123.81 0.0K
14:00 2,123.82 2,124.01 2,123.47 2,123.94 0.0K
14:01 2,123.80 2,124.12 2,122.60 2,122.60 0.0K
14:02 2,122.52 2,122.52 2,121.03 2,121.28 0.0K
14:03 2,121.35 2,121.35 2,120.48 2,120.48 0.0K
14:04 2,120.42 2,120.42 2,120.02 2,120.01 0.0K
14:05 2,120.17 2,120.42 2,119.84 2,119.89 0.0K
14:06 2,119.86 2,119.98 2,119.20 2,119.98 0.0K
14:07 2,120.47 2,120.85 2,120.47 2,120.83 0.0K
14:08 2,120.51 2,120.85 2,120.51 2,120.65 0.0K
14:09 2,120.41 2,120.57 2,120.23 2,120.57 0.0K
14:10 2,120.83 2,123.98 2,120.83 2,123.98 0.0K
14:11 2,123.94 2,123.99 2,122.92 2,122.92 0.0K
14:12 2,122.86 2,122.86 2,121.60 2,121.60 0.0K
14:13 2,121.94 2,122.46 2,121.94 2,122.46 0.0K
14:14 2,122.59 2,122.78 2,122.44 2,122.44 0.0K
14:15 2,123.17 2,123.17 2,122.34 2,122.40 0.0K
14:16 2,122.31 2,122.31 2,121.10 2,121.12 0.0K
14:17 2,121.10 2,121.85 2,120.82 2,121.85 0.0K
14:18 2,121.83 2,121.85 2,120.20 2,120.29 0.0K
14:19 2,120.26 2,120.26 2,118.92 2,119.01 0.0K
14:20 2,119.20 2,119.20 2,118.44 2,118.44 0.0K
14:21 2,118.35 2,118.35 2,117.89 2,117.89 0.0K
14:22 2,117.92 2,117.92 2,117.59 2,117.59 0.0K
14:23 2,117.65 2,117.95 2,117.65 2,117.74 0.0K
14:24 2,118.23 2,118.67 2,118.23 2,118.65 0.0K
14:25 2,118.50 2,118.50 2,117.40 2,117.57 0.0K
14:26 2,117.46 2,117.46 2,116.32 2,116.35 0.0K
14:27 2,116.24 2,116.24 2,114.41 2,114.41 0.0K
14:28 2,114.20 2,114.64 2,114.20 2,114.38 0.0K
14:29 2,114.15 2,114.69 2,114.15 2,114.69 0.0K
14:30 2,114.60 2,114.60 2,113.82 2,113.82 0.0K
14:31 2,113.73 2,113.75 2,112.98 2,113.75 0.0K
14:32 2,114.13 2,116.56 2,114.13 2,115.93 0.0K
14:33 2,115.39 2,115.82 2,115.32 2,115.82 0.0K
14:34 2,115.97 2,116.61 2,115.69 2,115.69 0.0K
14:35 2,115.73 2,115.73 2,115.34 2,115.54 0.0K
14:36 2,115.70 2,117.32 2,115.70 2,116.86 0.0K
14:37 2,116.82 2,116.82 2,115.17 2,115.17 0.0K
14:38 2,115.21 2,116.59 2,115.11 2,116.59 0.0K
14:39 2,117.05 2,117.42 2,117.05 2,117.14 0.0K
14:40 2,116.84 2,118.28 2,116.74 2,118.22 0.0K
14:41 2,118.00 2,119.18 2,118.00 2,119.18 0.0K
14:42 2,119.55 2,123.31 2,119.55 2,123.31 0.0K
14:43 2,123.15 2,123.15 2,122.89 2,123.16 0.0K
14:44 2,123.15 2,123.35 2,122.09 2,122.23 0.0K
14:45 2,122.15 2,123.62 2,122.15 2,123.62 0.0K
14:46 2,123.70 2,126.31 2,123.70 2,126.31 0.0K
14:47 2,126.30 2,126.30 2,125.53 2,125.84 0.0K
14:48 2,126.04 2,133.62 2,126.04 2,133.62 0.0K
14:49 2,134.30 2,134.30 2,133.40 2,133.72 0.0K
14:50 2,133.95 2,136.52 2,133.95 2,136.52 0.0K
14:51 2,136.02 2,138.85 2,135.86 2,138.78 0.0K
14:52 2,139.00 2,139.98 2,139.00 2,139.93 0.0K
14:53 2,140.16 2,140.29 2,137.45 2,137.45 0.0K
14:54 2,137.48 2,137.48 2,136.61 2,136.61 0.0K
14:55 2,135.73 2,135.73 2,130.77 2,130.77 0.0K
14:56 2,130.48 2,131.11 2,130.48 2,130.97 0.0K
14:57 2,131.07 2,131.87 2,128.34 2,128.34 0.0K
14:58 2,128.29 2,128.29 2,124.80 2,124.80 0.0K
14:59 2,124.70 2,124.70 2,119.94 2,119.94 0.0K
15:00 2,118.89 2,120.57 2,118.63 2,120.57 0.0K
15:01 2,121.84 2,122.83 2,121.12 2,121.86 0.0K
15:02 2,122.12 2,123.25 2,120.87 2,120.87 0.0K
15:03 2,121.21 2,122.48 2,121.21 2,122.12 0.0K
15:04 2,122.40 2,125.25 2,122.40 2,124.76 0.0K
15:05 2,124.82 2,124.85 2,123.80 2,124.74 0.0K
15:06 2,124.58 2,127.56 2,124.58 2,126.43 0.0K
15:07 2,126.18 2,126.18 2,124.72 2,124.72 0.0K
15:08 2,124.48 2,125.12 2,124.31 2,124.77 0.0K
15:09 2,125.16 2,125.55 2,124.81 2,124.81 0.0K
15:10 2,125.47 2,126.69 2,125.47 2,126.69 0.0K
15:11 2,126.64 2,127.52 2,126.15 2,126.15 0.0K
15:12 2,126.01 2,126.40 2,125.15 2,125.15 0.0K
15:13 2,125.32 2,125.49 2,124.72 2,125.42 0.0K
15:14 2,125.47 2,127.46 2,125.47 2,127.46 0.0K
15:15 2,127.66 2,129.02 2,127.53 2,127.53 0.0K
15:16 2,127.43 2,127.43 2,124.83 2,125.04 0.0K
15:17 2,125.04 2,125.64 2,125.04 2,125.46 0.0K
15:18 2,125.75 2,125.89 2,125.14 2,125.89 0.0K
15:19 2,126.01 2,126.87 2,125.74 2,126.87 0.0K
15:20 2,126.72 2,127.72 2,126.13 2,126.13 0.0K
15:21 2,126.33 2,126.33 2,125.99 2,126.21 0.0K
15:22 2,125.81 2,125.81 2,121.86 2,122.38 0.0K
15:23 2,122.61 2,122.61 2,121.55 2,121.55 0.0K
15:24 2,121.08 2,121.08 2,119.41 2,120.21 0.0K
15:25 2,120.11 2,122.24 2,120.11 2,122.24 0.0K
15:26 2,121.98 2,123.43 2,121.60 2,123.43 0.0K
15:27 2,123.11 2,124.28 2,122.93 2,124.28 0.0K
15:28 2,124.40 2,125.52 2,124.40 2,125.52 0.0K
15:29 2,125.92 2,126.34 2,125.53 2,126.21 0.0K
15:30 2,127.67 2,127.98 2,125.87 2,126.52 0.0K
15:31 2,126.58 2,127.48 2,126.32 2,127.48 0.0K
15:32 2,127.51 2,129.38 2,127.51 2,129.38 0.0K
15:33 2,129.90 2,131.07 2,129.04 2,129.04 0.0K
15:34 2,128.78 2,128.78 2,127.24 2,127.24 0.0K
15:35 2,126.52 2,127.70 2,126.52 2,127.70 0.0K
15:36 2,127.61 2,129.64 2,127.61 2,128.76 0.0K
15:37 2,128.28 2,129.00 2,127.24 2,127.24 0.0K
15:38 2,126.89 2,126.89 2,126.03 2,126.22 0.0K
15:39 2,126.30 2,126.30 2,124.81 2,124.81 0.0K
15:40 2,124.61 2,124.97 2,123.96 2,124.26 0.0K
15:41 2,124.39 2,124.39 2,122.73 2,123.19 0.0K
15:42 2,123.22 2,123.22 2,120.32 2,120.32 0.0K
15:43 2,120.13 2,120.40 2,119.88 2,120.33 0.0K
15:44 2,120.43 2,120.43 2,119.05 2,119.20 0.0K
15:45 2,118.96 2,120.57 2,118.96 2,120.57 0.0K
15:46 2,120.85 2,120.85 2,119.71 2,120.66 0.0K
15:47 2,121.05 2,121.56 2,120.81 2,121.43 0.0K
15:48 2,121.60 2,123.16 2,121.60 2,123.16 0.0K
15:49 2,122.97 2,123.65 2,122.89 2,123.56 0.0K
15:50 2,126.39 2,126.39 2,122.99 2,125.22 0.0K
15:51 2,125.03 2,125.48 2,124.81 2,124.81 0.0K
15:52 2,124.44 2,124.46 2,122.94 2,122.94 0.0K
15:53 2,123.20 2,123.20 2,122.21 2,122.21 0.0K
15:54 2,122.31 2,123.73 2,122.31 2,123.73 0.0K
15:55 2,124.61 2,124.89 2,122.79 2,122.90 0.0K
15:56 2,123.26 2,123.48 2,121.95 2,121.95 0.0K
15:57 2,121.65 2,121.65 2,120.36 2,120.67 0.0K
15:58 2,120.85 2,121.22 2,120.72 2,120.96 0.0K
15:59 2,121.10 2,121.98 2,121.03 2,121.98 0.0K
16:00 2,121.87 2,121.87 2,121.87 2,121.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available