Dow Jones U.S. Completion TSM

DWCPF
🏛️ usa →
2,525.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,029.91 2,030.91 2,029.62 2,029.62 0.0K
09:31 2,029.68 2,029.96 2,029.23 2,029.23 0.0K
09:32 2,028.88 2,028.88 2,026.90 2,026.90 0.0K
09:33 2,026.50 2,026.50 2,023.84 2,023.84 0.0K
09:34 2,023.76 2,023.76 2,020.98 2,021.18 0.0K
09:35 2,021.62 2,022.56 2,021.62 2,022.37 0.0K
09:36 2,022.42 2,026.60 2,022.42 2,026.37 0.0K
09:37 2,026.66 2,026.66 2,023.29 2,023.29 0.0K
09:38 2,023.42 2,023.42 2,021.41 2,021.63 0.0K
09:39 2,022.10 2,022.35 2,021.51 2,021.62 0.0K
09:40 2,021.25 2,021.25 2,018.22 2,018.22 0.0K
09:41 2,018.10 2,018.10 2,015.03 2,015.03 0.0K
09:42 2,014.75 2,014.75 2,012.82 2,013.98 0.0K
09:43 2,014.05 2,014.05 2,012.53 2,012.61 0.0K
09:44 2,012.53 2,012.53 2,008.67 2,008.67 0.0K
09:45 2,008.46 2,008.46 2,006.89 2,006.89 0.0K
09:46 2,006.47 2,008.74 2,006.21 2,008.74 0.0K
09:47 2,008.64 2,008.96 2,008.01 2,008.12 0.0K
09:48 2,007.79 2,007.79 2,006.18 2,006.80 0.0K
09:49 2,006.91 2,010.31 2,006.91 2,010.13 0.0K
09:50 2,009.85 2,012.89 2,009.12 2,012.89 0.0K
09:51 2,013.18 2,017.69 2,013.18 2,017.69 0.0K
09:52 2,018.52 2,019.20 2,018.52 2,019.04 0.0K
09:53 2,019.24 2,021.14 2,018.92 2,021.14 0.0K
09:54 2,021.53 2,022.22 2,021.53 2,022.22 0.0K
09:55 2,022.31 2,024.52 2,022.31 2,024.52 0.0K
09:56 2,024.52 2,026.16 2,024.52 2,026.06 0.0K
09:57 2,026.08 2,027.49 2,026.08 2,026.66 0.0K
09:58 2,026.58 2,026.69 2,025.37 2,025.37 0.0K
09:59 2,025.80 2,025.80 2,025.13 2,025.24 0.0K
10:00 2,025.38 2,028.36 2,025.38 2,028.20 0.0K
10:01 2,028.98 2,030.94 2,028.98 2,030.94 0.0K
10:02 2,030.88 2,032.26 2,030.88 2,032.05 0.0K
10:03 2,032.04 2,032.04 2,030.70 2,030.70 0.0K
10:04 2,030.47 2,031.04 2,030.41 2,031.04 0.0K
10:05 2,031.06 2,031.06 2,030.50 2,030.79 0.0K
10:06 2,030.90 2,031.57 2,030.90 2,031.47 0.0K
10:07 2,031.97 2,032.30 2,031.67 2,031.91 0.0K
10:08 2,032.09 2,033.99 2,032.09 2,033.99 0.0K
10:09 2,034.01 2,034.78 2,033.81 2,034.44 0.0K
10:10 2,034.42 2,035.23 2,034.33 2,035.23 0.0K
10:11 2,035.10 2,035.10 2,034.06 2,034.06 0.0K
10:12 2,033.78 2,034.44 2,033.44 2,034.37 0.0K
10:13 2,034.30 2,034.30 2,032.11 2,032.11 0.0K
10:14 2,032.13 2,033.21 2,032.13 2,033.21 0.0K
10:15 2,033.10 2,033.48 2,032.73 2,033.26 0.0K
10:16 2,032.79 2,032.79 2,030.63 2,030.63 0.0K
10:17 2,030.54 2,030.60 2,030.24 2,030.22 0.0K
10:18 2,030.15 2,030.15 2,028.94 2,028.94 0.0K
10:19 2,028.86 2,028.86 2,027.74 2,027.74 0.0K
10:20 2,027.80 2,028.23 2,027.74 2,028.00 0.0K
10:21 2,028.06 2,028.57 2,026.95 2,026.95 0.0K
10:22 2,027.07 2,027.07 2,026.32 2,026.32 0.0K
10:23 2,026.14 2,026.14 2,025.29 2,025.29 0.0K
10:24 2,025.16 2,026.57 2,025.01 2,026.40 0.0K
10:25 2,025.97 2,025.97 2,025.34 2,025.60 0.0K
10:26 2,025.67 2,025.99 2,024.81 2,024.98 0.0K
10:27 2,024.86 2,025.19 2,024.42 2,025.19 0.0K
10:28 2,025.12 2,026.24 2,025.12 2,025.89 0.0K
10:29 2,025.57 2,025.57 2,024.73 2,024.66 0.0K
10:30 2,024.84 2,029.12 2,024.84 2,028.45 0.0K
10:31 2,028.38 2,028.61 2,028.38 2,028.57 0.0K
10:32 2,028.40 2,029.67 2,028.40 2,029.67 0.0K
10:33 2,030.11 2,033.48 2,030.11 2,033.48 0.0K
10:34 2,033.97 2,035.88 2,033.97 2,035.88 0.0K
10:35 2,036.14 2,036.18 2,034.64 2,034.79 0.0K
10:36 2,034.72 2,034.88 2,034.13 2,034.13 0.0K
10:37 2,034.14 2,034.18 2,032.76 2,032.76 0.0K
10:38 2,032.77 2,034.45 2,032.37 2,034.45 0.0K
10:39 2,034.69 2,034.69 2,034.21 2,034.69 0.0K
10:40 2,034.64 2,034.64 2,033.84 2,034.20 0.0K
10:41 2,034.25 2,035.34 2,034.25 2,034.92 0.0K
10:42 2,034.85 2,034.85 2,032.48 2,032.62 0.0K
10:43 2,032.26 2,032.26 2,031.94 2,032.02 0.0K
10:44 2,031.96 2,032.25 2,031.57 2,031.64 0.0K
10:45 2,031.66 2,031.85 2,031.46 2,031.64 0.0K
10:46 2,031.64 2,033.78 2,031.46 2,033.78 0.0K
10:47 2,033.95 2,034.71 2,033.95 2,034.13 0.0K
10:48 2,034.10 2,034.10 2,033.53 2,033.64 0.0K
10:49 2,033.70 2,033.70 2,033.39 2,033.69 0.0K
10:50 2,033.70 2,034.32 2,033.70 2,034.27 0.0K
10:51 2,034.29 2,034.29 2,032.03 2,032.03 0.0K
10:52 2,031.60 2,031.60 2,030.48 2,030.62 0.0K
10:53 2,030.96 2,030.96 2,030.72 2,030.78 0.0K
10:54 2,031.25 2,032.68 2,031.25 2,032.60 0.0K
10:55 2,032.64 2,032.76 2,032.14 2,032.14 0.0K
10:56 2,032.11 2,032.11 2,031.76 2,031.76 0.0K
10:57 2,031.77 2,032.01 2,031.42 2,031.45 0.0K
10:58 2,031.43 2,031.63 2,031.08 2,031.63 0.0K
10:59 2,031.72 2,032.47 2,031.72 2,032.47 0.0K
11:00 2,032.82 2,034.69 2,032.82 2,034.31 0.0K
11:01 2,034.31 2,034.38 2,034.01 2,034.05 0.0K
11:02 2,034.08 2,035.27 2,034.08 2,035.27 0.0K
11:03 2,035.17 2,035.17 2,034.52 2,034.52 0.0K
11:04 2,034.60 2,034.93 2,034.40 2,034.76 0.0K
11:05 2,034.74 2,034.87 2,034.44 2,034.65 0.0K
11:06 2,035.00 2,036.27 2,035.00 2,036.00 0.0K
11:07 2,035.87 2,037.20 2,035.87 2,037.20 0.0K
11:08 2,037.41 2,037.41 2,036.05 2,036.05 0.0K
11:09 2,035.84 2,035.84 2,035.20 2,035.20 0.0K
11:10 2,035.18 2,035.91 2,035.12 2,035.91 0.0K
11:11 2,035.94 2,036.47 2,035.61 2,035.77 0.0K
11:12 2,035.91 2,037.55 2,035.91 2,036.91 0.0K
11:13 2,036.79 2,036.79 2,035.64 2,035.82 0.0K
11:14 2,035.83 2,035.83 2,035.04 2,035.04 0.0K
11:15 2,035.02 2,035.35 2,034.83 2,035.35 0.0K
11:16 2,035.53 2,036.92 2,035.53 2,036.87 0.0K
11:17 2,036.99 2,036.99 2,036.23 2,036.36 0.0K
11:18 2,036.42 2,036.69 2,036.33 2,036.71 0.0K
11:19 2,037.15 2,038.36 2,037.15 2,038.31 0.0K
11:20 2,038.24 2,038.66 2,038.24 2,038.65 0.0K
11:21 2,038.73 2,039.26 2,038.63 2,039.09 0.0K
11:22 2,039.06 2,039.66 2,039.06 2,039.66 0.0K
11:23 2,039.94 2,040.42 2,039.94 2,040.42 0.0K
11:24 2,040.89 2,041.88 2,040.89 2,041.88 0.0K
11:25 2,041.65 2,042.35 2,041.52 2,041.52 0.0K
11:26 2,041.47 2,041.47 2,040.99 2,041.37 0.0K
11:27 2,041.45 2,041.45 2,040.18 2,040.18 0.0K
11:28 2,040.19 2,040.36 2,039.82 2,039.87 0.0K
11:29 2,039.63 2,039.63 2,038.90 2,038.90 0.0K
11:30 2,038.84 2,038.84 2,037.94 2,037.94 0.0K
11:31 2,037.98 2,038.06 2,037.72 2,038.06 0.0K
11:32 2,038.18 2,038.18 2,037.48 2,037.48 0.0K
11:33 2,037.49 2,039.76 2,037.49 2,039.76 0.0K
11:34 2,039.78 2,039.78 2,039.58 2,039.63 0.0K
11:35 2,039.69 2,039.96 2,039.59 2,039.63 0.0K
11:36 2,039.73 2,040.29 2,039.63 2,039.93 0.0K
11:37 2,039.80 2,040.39 2,039.80 2,040.39 0.0K
11:38 2,040.43 2,041.87 2,040.43 2,041.87 0.0K
11:39 2,041.91 2,042.34 2,041.91 2,042.25 0.0K
11:40 2,042.43 2,042.93 2,042.43 2,042.93 0.0K
11:41 2,042.94 2,043.10 2,042.20 2,042.20 0.0K
11:42 2,042.25 2,042.50 2,042.22 2,042.22 0.0K
11:43 2,041.81 2,041.81 2,041.43 2,041.43 0.0K
11:44 2,041.23 2,041.23 2,040.79 2,040.86 0.0K
11:45 2,040.90 2,041.40 2,040.90 2,041.40 0.0K
11:46 2,041.54 2,042.32 2,041.54 2,042.19 0.0K
11:47 2,042.05 2,042.15 2,042.01 2,042.01 0.0K
11:48 2,042.16 2,042.36 2,041.83 2,041.84 0.0K
11:49 2,041.75 2,042.49 2,041.64 2,042.49 0.0K
11:50 2,042.53 2,042.56 2,042.16 2,042.16 0.0K
11:51 2,042.11 2,042.38 2,042.11 2,042.30 0.0K
11:52 2,042.19 2,042.35 2,042.14 2,042.29 0.0K
11:53 2,042.19 2,042.37 2,041.81 2,042.37 0.0K
11:54 2,042.47 2,042.47 2,042.11 2,042.17 0.0K
11:55 2,042.17 2,042.17 2,040.37 2,040.37 0.0K
11:56 2,040.43 2,040.68 2,039.98 2,040.68 0.0K
11:57 2,041.01 2,041.25 2,041.01 2,041.25 0.0K
11:58 2,041.30 2,041.47 2,040.66 2,040.66 0.0K
11:59 2,040.57 2,040.57 2,040.04 2,040.04 0.0K
12:00 2,040.17 2,041.10 2,040.06 2,041.10 0.0K
12:01 2,041.10 2,041.10 2,040.76 2,040.76 0.0K
12:02 2,040.75 2,041.67 2,040.75 2,041.67 0.0K
12:03 2,041.60 2,041.60 2,041.22 2,041.28 0.0K
12:04 2,041.26 2,041.26 2,040.20 2,040.68 0.0K
12:05 2,040.65 2,040.65 2,038.65 2,038.65 0.0K
12:06 2,038.48 2,038.55 2,038.34 2,038.34 0.0K
12:07 2,038.09 2,038.09 2,036.92 2,036.92 0.0K
12:08 2,036.92 2,036.92 2,036.43 2,036.45 0.0K
12:09 2,036.54 2,036.57 2,036.40 2,036.41 0.0K
12:10 2,036.40 2,036.40 2,034.08 2,034.08 0.0K
12:11 2,033.99 2,033.99 2,032.76 2,032.76 0.0K
12:12 2,032.63 2,033.65 2,032.63 2,033.56 0.0K
12:13 2,033.69 2,033.69 2,032.94 2,032.94 0.0K
12:14 2,032.93 2,033.36 2,032.93 2,033.36 0.0K
12:15 2,033.48 2,033.68 2,033.09 2,033.68 0.0K
12:16 2,033.71 2,035.09 2,033.71 2,035.09 0.0K
12:17 2,035.22 2,035.22 2,034.73 2,034.72 0.0K
12:18 2,034.70 2,035.75 2,034.70 2,035.75 0.0K
12:19 2,035.76 2,037.19 2,035.72 2,037.19 0.0K
12:20 2,037.26 2,037.26 2,035.83 2,035.83 0.0K
12:21 2,035.80 2,036.30 2,035.80 2,036.30 0.0K
12:22 2,036.30 2,037.08 2,036.21 2,037.08 0.0K
12:23 2,037.20 2,037.39 2,037.20 2,037.32 0.0K
12:24 2,037.34 2,037.34 2,036.92 2,037.24 0.0K
12:25 2,037.30 2,038.34 2,037.30 2,038.34 0.0K
12:26 2,038.41 2,039.95 2,038.41 2,039.93 0.0K
12:27 2,039.88 2,040.20 2,039.47 2,040.20 0.0K
12:28 2,040.32 2,043.00 2,040.32 2,043.00 0.0K
12:29 2,043.16 2,043.91 2,043.16 2,043.91 0.0K
12:30 2,043.67 2,043.85 2,043.16 2,043.16 0.0K
12:31 2,043.03 2,043.03 2,041.71 2,042.05 0.0K
12:32 2,042.15 2,042.75 2,042.13 2,042.73 0.0K
12:33 2,042.64 2,042.95 2,042.64 2,042.95 0.0K
12:34 2,043.00 2,043.27 2,043.00 2,043.20 0.0K
12:35 2,043.34 2,043.35 2,042.93 2,042.93 0.0K
12:36 2,042.97 2,042.97 2,042.14 2,042.14 0.0K
12:37 2,042.22 2,042.38 2,042.02 2,042.38 0.0K
12:38 2,042.62 2,042.62 2,042.34 2,042.34 0.0K
12:39 2,042.27 2,042.72 2,042.27 2,042.72 0.0K
12:40 2,042.74 2,043.29 2,042.74 2,043.29 0.0K
12:41 2,043.30 2,044.06 2,043.30 2,043.91 0.0K
12:42 2,044.04 2,044.05 2,043.53 2,043.53 0.0K
12:43 2,043.50 2,043.50 2,043.23 2,043.23 0.0K
12:44 2,043.17 2,043.17 2,042.29 2,042.29 0.0K
12:45 2,042.30 2,042.57 2,042.21 2,042.57 0.0K
12:46 2,042.64 2,042.76 2,041.64 2,041.69 0.0K
12:47 2,041.65 2,042.00 2,041.65 2,041.96 0.0K
12:48 2,041.93 2,041.93 2,041.63 2,041.81 0.0K
12:49 2,041.77 2,042.06 2,041.77 2,042.05 0.0K
12:50 2,041.90 2,041.97 2,041.65 2,041.65 0.0K
12:51 2,041.67 2,042.08 2,041.67 2,042.08 0.0K
12:52 2,042.10 2,042.36 2,042.10 2,042.19 0.0K
12:53 2,042.09 2,042.15 2,041.89 2,042.15 0.0K
12:54 2,042.46 2,043.36 2,042.46 2,043.36 0.0K
12:55 2,043.21 2,043.21 2,042.20 2,042.20 0.0K
12:56 2,042.22 2,042.22 2,040.88 2,040.88 0.0K
12:57 2,040.86 2,040.86 2,039.98 2,039.98 0.0K
12:58 2,039.87 2,039.87 2,038.93 2,038.93 0.0K
12:59 2,038.93 2,039.18 2,038.93 2,039.04 0.0K
13:00 2,038.69 2,038.97 2,038.69 2,038.73 0.0K
13:01 2,038.48 2,038.70 2,038.43 2,038.70 0.0K
13:02 2,038.77 2,038.91 2,038.48 2,038.91 0.0K
13:03 2,039.48 2,040.18 2,039.48 2,040.18 0.0K
13:04 2,040.26 2,041.05 2,040.26 2,040.87 0.0K
13:05 2,040.93 2,042.14 2,040.73 2,042.14 0.0K
13:06 2,042.20 2,042.45 2,042.14 2,042.45 0.0K
13:07 2,042.79 2,043.87 2,042.79 2,043.87 0.0K
13:08 2,043.86 2,043.86 2,043.54 2,043.62 0.0K
13:09 2,043.71 2,044.77 2,043.71 2,044.77 0.0K
13:10 2,044.98 2,045.59 2,044.98 2,045.59 0.0K
13:11 2,045.74 2,045.74 2,044.58 2,044.58 0.0K
13:12 2,044.54 2,045.11 2,044.54 2,045.11 0.0K
13:13 2,045.19 2,045.46 2,045.04 2,045.46 0.0K
13:14 2,045.67 2,046.36 2,045.67 2,045.99 0.0K
13:15 2,046.01 2,046.01 2,045.02 2,045.02 0.0K
13:16 2,044.96 2,044.96 2,043.54 2,043.59 0.0K
13:17 2,043.55 2,043.81 2,043.55 2,043.61 0.0K
13:18 2,043.60 2,043.60 2,043.11 2,043.11 0.0K
13:19 2,042.52 2,042.52 2,040.82 2,040.82 0.0K
13:20 2,040.70 2,040.70 2,039.70 2,039.73 0.0K
13:21 2,039.82 2,039.85 2,039.23 2,039.44 0.0K
13:22 2,039.34 2,039.35 2,037.91 2,037.95 0.0K
13:23 2,037.96 2,038.37 2,037.84 2,038.37 0.0K
13:24 2,038.42 2,038.88 2,038.32 2,038.88 0.0K
13:25 2,039.02 2,039.39 2,039.02 2,039.03 0.0K
13:26 2,038.99 2,038.99 2,038.69 2,038.69 0.0K
13:27 2,038.57 2,038.57 2,038.24 2,038.23 0.0K
13:28 2,038.32 2,038.32 2,038.11 2,038.15 0.0K
13:29 2,038.37 2,039.59 2,038.37 2,039.59 0.0K
13:30 2,039.65 2,039.65 2,039.41 2,039.41 0.0K
13:31 2,039.37 2,039.92 2,039.37 2,039.92 0.0K
13:32 2,039.93 2,040.15 2,039.81 2,040.15 0.0K
13:33 2,040.29 2,040.29 2,039.82 2,039.82 0.0K
13:34 2,039.96 2,040.65 2,039.96 2,040.65 0.0K
13:35 2,040.69 2,040.69 2,040.11 2,040.11 0.0K
13:36 2,040.01 2,040.55 2,040.01 2,040.46 0.0K
13:37 2,040.44 2,041.26 2,040.44 2,041.23 0.0K
13:38 2,041.35 2,041.86 2,041.35 2,041.90 0.0K
13:39 2,042.13 2,042.65 2,042.13 2,042.42 0.0K
13:40 2,042.41 2,042.41 2,041.44 2,041.44 0.0K
13:41 2,041.36 2,041.36 2,040.94 2,040.94 0.0K
13:42 2,040.93 2,040.93 2,040.11 2,040.11 0.0K
13:43 2,039.93 2,039.93 2,039.19 2,039.19 0.0K
13:44 2,039.06 2,039.06 2,038.70 2,038.80 0.0K
13:45 2,038.79 2,038.79 2,038.33 2,038.58 0.0K
13:46 2,038.67 2,038.67 2,038.27 2,038.31 0.0K
13:47 2,038.33 2,038.45 2,038.10 2,038.14 0.0K
13:48 2,037.68 2,038.07 2,037.68 2,037.89 0.0K
13:49 2,037.79 2,038.36 2,037.55 2,038.36 0.0K
13:50 2,038.52 2,039.06 2,038.33 2,039.06 0.0K
13:51 2,039.31 2,040.35 2,039.31 2,040.35 0.0K
13:52 2,040.50 2,041.26 2,040.50 2,041.26 0.0K
13:53 2,041.35 2,041.35 2,041.14 2,041.36 0.0K
13:54 2,041.39 2,041.98 2,041.39 2,041.83 0.0K
13:55 2,041.82 2,041.82 2,040.98 2,041.07 0.0K
13:56 2,041.15 2,041.15 2,039.93 2,039.93 0.0K
13:57 2,039.87 2,039.87 2,039.62 2,039.65 0.0K
13:58 2,039.65 2,039.65 2,039.44 2,039.44 0.0K
13:59 2,039.31 2,039.31 2,039.04 2,039.04 0.0K
14:00 2,038.77 2,039.80 2,038.77 2,039.80 0.0K
14:01 2,040.20 2,041.85 2,040.20 2,041.85 0.0K
14:02 2,042.05 2,043.35 2,042.05 2,043.35 0.0K
14:03 2,043.41 2,044.08 2,043.41 2,044.08 0.0K
14:04 2,044.13 2,044.13 2,043.81 2,043.98 0.0K
14:05 2,044.10 2,044.25 2,044.10 2,044.26 0.0K
14:06 2,044.28 2,045.61 2,044.28 2,045.61 0.0K
14:07 2,045.74 2,046.39 2,045.74 2,046.39 0.0K
14:08 2,046.75 2,047.81 2,046.75 2,047.81 0.0K
14:09 2,048.17 2,050.79 2,048.17 2,050.79 0.0K
14:10 2,050.88 2,052.59 2,050.88 2,052.59 0.0K
14:11 2,052.78 2,053.06 2,052.59 2,052.99 0.0K
14:12 2,053.11 2,054.40 2,053.11 2,054.40 0.0K
14:13 2,054.49 2,054.49 2,053.21 2,053.21 0.0K
14:14 2,053.25 2,053.25 2,051.72 2,051.72 0.0K
14:15 2,051.40 2,051.40 2,050.29 2,050.38 0.0K
14:16 2,050.43 2,051.69 2,050.43 2,051.69 0.0K
14:17 2,051.65 2,052.19 2,051.65 2,052.19 0.0K
14:18 2,052.20 2,052.56 2,052.20 2,052.56 0.0K
14:19 2,052.70 2,053.51 2,052.70 2,053.51 0.0K
14:20 2,053.67 2,053.67 2,052.18 2,052.18 0.0K
14:21 2,052.35 2,052.68 2,052.35 2,052.49 0.0K
14:22 2,052.41 2,052.41 2,052.24 2,052.25 0.0K
14:23 2,052.32 2,052.32 2,051.84 2,051.97 0.0K
14:24 2,052.01 2,052.35 2,052.01 2,052.34 0.0K
14:25 2,052.19 2,052.19 2,051.53 2,051.53 0.0K
14:26 2,051.38 2,051.55 2,051.38 2,051.45 0.0K
14:27 2,051.61 2,051.95 2,051.61 2,051.56 0.0K
14:28 2,051.40 2,051.45 2,051.11 2,051.45 0.0K
14:29 2,051.58 2,052.49 2,051.58 2,052.49 0.0K
14:30 2,052.19 2,053.17 2,052.19 2,053.17 0.0K
14:31 2,053.19 2,054.63 2,053.19 2,054.63 0.0K
14:32 2,054.82 2,054.82 2,054.49 2,054.49 0.0K
14:33 2,054.52 2,054.75 2,054.52 2,054.60 0.0K
14:34 2,054.59 2,054.59 2,053.84 2,054.08 0.0K
14:35 2,054.04 2,054.45 2,054.04 2,054.47 0.0K
14:36 2,054.43 2,055.20 2,054.43 2,055.20 0.0K
14:37 2,055.45 2,056.06 2,055.45 2,055.85 0.0K
14:38 2,056.10 2,056.17 2,055.75 2,055.87 0.0K
14:39 2,055.81 2,056.20 2,055.81 2,056.20 0.0K
14:40 2,056.10 2,056.10 2,055.54 2,056.05 0.0K
14:41 2,056.10 2,057.39 2,056.10 2,057.39 0.0K
14:42 2,057.52 2,057.70 2,057.43 2,057.55 0.0K
14:43 2,057.60 2,058.37 2,057.54 2,058.37 0.0K
14:44 2,058.50 2,058.50 2,057.42 2,057.42 0.0K
14:45 2,057.38 2,057.38 2,053.60 2,053.60 0.0K
14:46 2,053.67 2,053.67 2,053.17 2,053.38 0.0K
14:47 2,053.35 2,053.35 2,053.04 2,053.00 0.0K
14:48 2,053.07 2,053.76 2,053.07 2,053.76 0.0K
14:49 2,053.79 2,055.29 2,053.79 2,055.29 0.0K
14:50 2,055.34 2,056.51 2,055.34 2,056.51 0.0K
14:51 2,056.49 2,056.76 2,056.49 2,056.76 0.0K
14:52 2,056.81 2,056.81 2,056.18 2,056.50 0.0K
14:53 2,056.55 2,057.74 2,056.55 2,057.74 0.0K
14:54 2,057.86 2,057.86 2,057.17 2,057.28 0.0K
14:55 2,057.14 2,057.14 2,056.39 2,056.50 0.0K
14:56 2,056.48 2,056.48 2,055.94 2,055.94 0.0K
14:57 2,055.92 2,055.92 2,055.33 2,055.39 0.0K
14:58 2,055.30 2,055.30 2,054.78 2,054.78 0.0K
14:59 2,054.25 2,054.25 2,052.84 2,052.84 0.0K
15:00 2,052.65 2,054.67 2,052.65 2,054.67 0.0K
15:01 2,054.73 2,055.28 2,054.73 2,055.28 0.0K
15:02 2,055.14 2,055.77 2,055.14 2,055.65 0.0K
15:03 2,055.64 2,055.88 2,055.64 2,055.88 0.0K
15:04 2,055.96 2,056.08 2,055.93 2,055.99 0.0K
15:05 2,055.94 2,055.98 2,055.82 2,056.00 0.0K
15:06 2,056.06 2,057.55 2,055.99 2,057.55 0.0K
15:07 2,057.82 2,057.82 2,056.18 2,056.18 0.0K
15:08 2,056.36 2,056.95 2,056.36 2,056.84 0.0K
15:09 2,056.46 2,056.46 2,055.92 2,056.06 0.0K
15:10 2,056.05 2,056.29 2,055.94 2,056.23 0.0K
15:11 2,056.23 2,057.05 2,056.03 2,057.05 0.0K
15:12 2,057.03 2,057.96 2,057.03 2,057.96 0.0K
15:13 2,058.22 2,059.11 2,058.22 2,058.53 0.0K
15:14 2,058.52 2,058.52 2,057.24 2,057.31 0.0K
15:15 2,057.26 2,057.36 2,056.81 2,056.81 0.0K
15:16 2,056.86 2,058.05 2,056.86 2,057.98 0.0K
15:17 2,057.99 2,057.99 2,057.24 2,057.26 0.0K
15:18 2,057.26 2,057.76 2,057.26 2,057.76 0.0K
15:19 2,057.40 2,057.40 2,056.68 2,057.14 0.0K
15:20 2,057.28 2,057.96 2,057.28 2,057.96 0.0K
15:21 2,058.12 2,059.28 2,058.03 2,059.28 0.0K
15:22 2,059.37 2,060.01 2,059.37 2,060.01 0.0K
15:23 2,059.97 2,059.97 2,059.90 2,059.99 0.0K
15:24 2,060.10 2,060.10 2,058.64 2,058.64 0.0K
15:25 2,058.05 2,058.05 2,056.10 2,056.52 0.0K
15:26 2,056.47 2,056.47 2,054.32 2,054.55 0.0K
15:27 2,054.57 2,055.26 2,054.00 2,055.26 0.0K
15:28 2,054.70 2,054.70 2,052.40 2,052.40 0.0K
15:29 2,052.08 2,052.08 2,051.18 2,051.80 0.0K
15:30 2,051.52 2,053.32 2,051.18 2,052.26 0.0K
15:31 2,052.31 2,052.91 2,052.16 2,052.16 0.0K
15:32 2,052.39 2,053.95 2,052.29 2,053.95 0.0K
15:33 2,054.44 2,056.82 2,054.44 2,056.82 0.0K
15:34 2,056.81 2,057.24 2,056.72 2,057.24 0.0K
15:35 2,057.49 2,057.71 2,056.60 2,056.69 0.0K
15:36 2,056.72 2,056.72 2,054.02 2,054.02 0.0K
15:37 2,053.92 2,055.21 2,053.79 2,055.21 0.0K
15:38 2,055.22 2,055.87 2,055.22 2,055.47 0.0K
15:39 2,055.38 2,055.99 2,055.13 2,055.99 0.0K
15:40 2,056.13 2,058.07 2,056.13 2,058.04 0.0K
15:41 2,058.11 2,060.46 2,058.01 2,060.46 0.0K
15:42 2,061.08 2,063.56 2,061.08 2,063.42 0.0K
15:43 2,063.64 2,064.55 2,062.80 2,062.80 0.0K
15:44 2,062.84 2,062.84 2,058.22 2,058.22 0.0K
15:45 2,057.16 2,058.58 2,057.16 2,058.58 0.0K
15:46 2,058.80 2,058.80 2,057.32 2,058.29 0.0K
15:47 2,058.32 2,058.32 2,057.21 2,057.21 0.0K
15:48 2,056.75 2,056.75 2,055.00 2,055.55 0.0K
15:49 2,055.49 2,055.97 2,055.33 2,056.03 0.0K
15:50 2,057.24 2,057.24 2,053.89 2,055.74 0.0K
15:51 2,055.47 2,055.47 2,052.94 2,052.94 0.0K
15:52 2,052.28 2,052.79 2,051.60 2,052.79 0.0K
15:53 2,052.32 2,052.32 2,051.15 2,051.28 0.0K
15:54 2,051.30 2,056.29 2,051.30 2,056.29 0.0K
15:55 2,055.37 2,055.73 2,054.46 2,055.58 0.0K
15:56 2,055.53 2,056.31 2,054.93 2,054.93 0.0K
15:57 2,054.67 2,055.37 2,054.60 2,055.37 0.0K
15:58 2,055.49 2,055.88 2,055.49 2,055.83 0.0K
15:59 2,055.92 2,055.92 2,054.16 2,054.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available