Dow Jones U.S. Completion TSM

DWCPF
🏛️ usa →
2,493.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,175.64 2,175.81 2,173.86 2,173.86 0.0K
09:31 2,173.61 2,173.61 2,171.64 2,171.94 0.0K
09:32 2,171.87 2,171.87 2,169.85 2,169.85 0.0K
09:33 2,169.49 2,169.49 2,167.50 2,167.50 0.0K
09:34 2,167.47 2,168.86 2,167.15 2,168.72 0.0K
09:35 2,168.17 2,168.17 2,166.62 2,166.62 0.0K
09:36 2,166.70 2,166.70 2,166.14 2,166.48 0.0K
09:37 2,166.58 2,167.00 2,166.53 2,167.00 0.0K
09:38 2,167.16 2,167.67 2,167.16 2,167.51 0.0K
09:39 2,167.40 2,168.36 2,167.40 2,167.95 0.0K
09:40 2,167.75 2,168.55 2,167.55 2,168.60 0.0K
09:41 2,168.72 2,168.72 2,166.83 2,166.83 0.0K
09:42 2,166.93 2,167.29 2,166.80 2,167.29 0.0K
09:43 2,167.35 2,167.52 2,167.21 2,167.36 0.0K
09:44 2,166.85 2,166.85 2,166.21 2,166.25 0.0K
09:45 2,166.18 2,168.37 2,165.90 2,168.37 0.0K
09:46 2,168.63 2,168.80 2,168.27 2,168.27 0.0K
09:47 2,167.91 2,167.91 2,167.31 2,167.74 0.0K
09:48 2,167.76 2,168.17 2,167.54 2,168.17 0.0K
09:49 2,167.82 2,167.82 2,167.00 2,167.37 0.0K
09:50 2,167.33 2,167.33 2,165.70 2,165.70 0.0K
09:51 2,165.45 2,165.45 2,165.12 2,165.12 0.0K
09:52 2,164.86 2,164.95 2,164.68 2,164.79 0.0K
09:53 2,164.88 2,166.16 2,164.88 2,166.16 0.0K
09:54 2,166.42 2,167.19 2,166.42 2,167.19 0.0K
09:55 2,167.16 2,167.16 2,165.82 2,165.82 0.0K
09:56 2,165.80 2,165.80 2,165.43 2,165.70 0.0K
09:57 2,165.65 2,165.65 2,165.43 2,165.53 0.0K
09:58 2,165.51 2,165.72 2,165.51 2,165.66 0.0K
09:59 2,165.49 2,165.49 2,162.97 2,163.12 0.0K
10:00 2,164.78 2,166.73 2,164.78 2,166.73 0.0K
10:01 2,167.38 2,167.75 2,167.05 2,167.64 0.0K
10:02 2,167.95 2,168.65 2,167.95 2,168.37 0.0K
10:03 2,168.55 2,168.71 2,168.22 2,168.22 0.0K
10:04 2,168.19 2,168.83 2,167.91 2,168.52 0.0K
10:05 2,168.73 2,170.57 2,168.73 2,170.57 0.0K
10:06 2,170.71 2,170.85 2,170.32 2,170.54 0.0K
10:07 2,170.88 2,171.88 2,170.88 2,171.88 0.0K
10:08 2,171.95 2,171.95 2,171.49 2,171.71 0.0K
10:09 2,171.71 2,171.99 2,171.63 2,171.99 0.0K
10:10 2,172.00 2,172.58 2,171.73 2,172.58 0.0K
10:11 2,172.96 2,173.29 2,172.87 2,173.08 0.0K
10:12 2,173.06 2,174.74 2,172.95 2,174.74 0.0K
10:13 2,174.82 2,175.15 2,174.82 2,174.93 0.0K
10:14 2,175.03 2,175.26 2,174.93 2,174.95 0.0K
10:15 2,174.97 2,175.19 2,174.80 2,175.19 0.0K
10:16 2,175.54 2,175.78 2,175.15 2,175.29 0.0K
10:17 2,175.18 2,175.37 2,174.95 2,175.32 0.0K
10:18 2,175.31 2,175.31 2,174.64 2,174.64 0.0K
10:19 2,174.66 2,175.08 2,174.51 2,175.08 0.0K
10:20 2,175.39 2,175.58 2,175.30 2,175.29 0.0K
10:21 2,175.28 2,175.35 2,175.04 2,175.24 0.0K
10:22 2,175.21 2,175.21 2,174.62 2,174.68 0.0K
10:23 2,174.54 2,175.05 2,174.54 2,175.05 0.0K
10:24 2,175.06 2,175.49 2,175.06 2,175.25 0.0K
10:25 2,175.31 2,175.65 2,174.93 2,175.65 0.0K
10:26 2,175.75 2,176.39 2,175.75 2,176.23 0.0K
10:27 2,176.15 2,176.71 2,176.01 2,176.71 0.0K
10:28 2,176.75 2,177.10 2,176.58 2,177.10 0.0K
10:29 2,177.17 2,177.17 2,176.69 2,176.82 0.0K
10:30 2,176.88 2,177.65 2,176.71 2,177.65 0.0K
10:31 2,177.66 2,178.33 2,177.66 2,178.33 0.0K
10:32 2,178.38 2,178.66 2,178.33 2,178.66 0.0K
10:33 2,178.60 2,178.66 2,178.41 2,178.41 0.0K
10:34 2,178.42 2,178.45 2,178.22 2,178.28 0.0K
10:35 2,178.32 2,178.39 2,177.90 2,177.90 0.0K
10:36 2,177.97 2,178.31 2,177.84 2,178.31 0.0K
10:37 2,178.63 2,179.88 2,178.63 2,179.88 0.0K
10:38 2,179.96 2,180.22 2,179.93 2,180.22 0.0K
10:39 2,180.29 2,180.47 2,180.29 2,180.47 0.0K
10:40 2,180.37 2,180.37 2,178.89 2,178.95 0.0K
10:41 2,178.97 2,178.97 2,178.62 2,178.67 0.0K
10:42 2,178.74 2,179.07 2,177.97 2,177.97 0.0K
10:43 2,177.88 2,178.49 2,177.88 2,178.49 0.0K
10:44 2,178.50 2,178.50 2,177.74 2,177.70 0.0K
10:45 2,177.49 2,177.49 2,176.49 2,176.49 0.0K
10:46 2,176.66 2,177.17 2,176.49 2,177.17 0.0K
10:47 2,177.08 2,177.25 2,176.83 2,177.25 0.0K
10:48 2,177.30 2,177.36 2,177.16 2,177.21 0.0K
10:49 2,177.12 2,177.49 2,177.12 2,177.23 0.0K
10:50 2,177.20 2,177.20 2,176.15 2,176.60 0.0K
10:51 2,176.62 2,177.38 2,176.62 2,177.26 0.0K
10:52 2,177.13 2,177.13 2,176.23 2,176.23 0.0K
10:53 2,175.87 2,176.67 2,175.87 2,176.44 0.0K
10:54 2,176.39 2,176.76 2,176.39 2,176.76 0.0K
10:55 2,176.81 2,178.96 2,176.81 2,178.96 0.0K
10:56 2,179.13 2,179.85 2,179.13 2,179.93 0.0K
10:57 2,179.69 2,179.69 2,178.13 2,178.17 0.0K
10:58 2,178.18 2,178.18 2,177.64 2,177.64 0.0K
10:59 2,177.36 2,177.76 2,177.32 2,177.74 0.0K
11:00 2,177.74 2,178.32 2,177.74 2,178.25 0.0K
11:01 2,178.27 2,178.61 2,178.02 2,178.02 0.0K
11:02 2,177.93 2,178.00 2,177.54 2,177.59 0.0K
11:03 2,177.57 2,177.65 2,177.54 2,177.62 0.0K
11:04 2,177.51 2,177.88 2,177.37 2,177.88 0.0K
11:05 2,177.91 2,178.56 2,177.91 2,178.50 0.0K
11:06 2,178.49 2,178.95 2,178.49 2,178.68 0.0K
11:07 2,178.70 2,178.96 2,178.49 2,178.93 0.0K
11:08 2,179.19 2,179.78 2,179.19 2,179.66 0.0K
11:09 2,179.64 2,179.64 2,179.28 2,179.28 0.0K
11:10 2,179.31 2,179.39 2,178.65 2,178.65 0.0K
11:11 2,178.58 2,178.58 2,177.65 2,177.65 0.0K
11:12 2,177.67 2,177.75 2,177.61 2,177.75 0.0K
11:13 2,177.79 2,178.98 2,177.71 2,178.98 0.0K
11:14 2,178.99 2,178.99 2,178.57 2,178.57 0.0K
11:15 2,178.65 2,178.65 2,178.43 2,178.52 0.0K
11:16 2,178.66 2,178.87 2,177.85 2,177.85 0.0K
11:17 2,177.63 2,177.63 2,177.06 2,177.20 0.0K
11:18 2,177.13 2,177.13 2,176.84 2,176.84 0.0K
11:19 2,176.50 2,176.56 2,176.50 2,176.56 0.0K
11:20 2,176.61 2,177.71 2,176.61 2,177.64 0.0K
11:21 2,177.46 2,178.05 2,177.46 2,178.04 0.0K
11:22 2,178.01 2,179.13 2,178.01 2,179.13 0.0K
11:23 2,179.18 2,179.65 2,179.18 2,179.57 0.0K
11:24 2,179.69 2,179.75 2,179.69 2,179.73 0.0K
11:25 2,179.69 2,179.84 2,179.30 2,179.84 0.0K
11:26 2,180.18 2,180.88 2,180.18 2,180.88 0.0K
11:27 2,180.94 2,181.97 2,180.94 2,181.97 0.0K
11:28 2,182.01 2,182.01 2,181.71 2,181.77 0.0K
11:29 2,181.96 2,182.27 2,181.85 2,181.85 0.0K
11:30 2,181.37 2,181.75 2,181.27 2,181.75 0.0K
11:31 2,181.89 2,181.99 2,181.89 2,181.97 0.0K
11:32 2,182.05 2,182.05 2,179.01 2,179.04 0.0K
11:33 2,178.94 2,178.96 2,178.13 2,178.13 0.0K
11:34 2,178.07 2,178.07 2,176.52 2,176.79 0.0K
11:35 2,176.82 2,177.00 2,176.54 2,177.00 0.0K
11:36 2,177.05 2,177.05 2,176.72 2,176.72 0.0K
11:37 2,176.66 2,176.66 2,176.04 2,176.37 0.0K
11:38 2,176.19 2,176.19 2,175.88 2,175.98 0.0K
11:39 2,176.02 2,176.10 2,176.02 2,176.10 0.0K
11:40 2,176.12 2,176.12 2,175.32 2,175.33 0.0K
11:41 2,175.14 2,175.51 2,174.71 2,175.51 0.0K
11:42 2,175.58 2,175.58 2,175.41 2,175.61 0.0K
11:43 2,175.59 2,175.82 2,175.46 2,175.46 0.0K
11:44 2,175.37 2,175.37 2,174.44 2,174.49 0.0K
11:45 2,174.38 2,174.76 2,174.38 2,174.76 0.0K
11:46 2,174.70 2,174.70 2,174.11 2,174.25 0.0K
11:47 2,174.32 2,174.53 2,174.14 2,174.53 0.0K
11:48 2,175.07 2,176.31 2,175.07 2,176.31 0.0K
11:49 2,176.44 2,177.36 2,176.44 2,177.36 0.0K
11:50 2,177.48 2,178.21 2,177.48 2,177.64 0.0K
11:51 2,177.69 2,177.69 2,177.54 2,177.69 0.0K
11:52 2,177.86 2,178.39 2,177.86 2,178.39 0.0K
11:53 2,178.34 2,178.34 2,177.35 2,177.35 0.0K
11:54 2,177.35 2,177.89 2,177.32 2,177.89 0.0K
11:55 2,177.93 2,178.39 2,177.93 2,178.39 0.0K
11:56 2,178.63 2,178.68 2,178.63 2,178.68 0.0K
11:57 2,178.74 2,178.76 2,178.10 2,178.18 0.0K
11:58 2,178.17 2,178.26 2,177.52 2,177.56 0.0K
11:59 2,177.52 2,177.52 2,177.33 2,177.33 0.0K
12:00 2,177.35 2,177.35 2,176.91 2,176.91 0.0K
12:01 2,176.83 2,176.83 2,175.88 2,175.88 0.0K
12:02 2,175.80 2,175.80 2,175.21 2,175.21 0.0K
12:03 2,175.21 2,175.91 2,175.21 2,175.91 0.0K
12:04 2,176.04 2,176.04 2,175.49 2,175.49 0.0K
12:05 2,175.54 2,175.95 2,175.54 2,175.95 0.0K
12:06 2,176.20 2,177.81 2,176.20 2,177.73 0.0K
12:07 2,177.76 2,178.18 2,177.76 2,178.19 0.0K
12:08 2,178.19 2,178.85 2,178.19 2,178.85 0.0K
12:09 2,178.88 2,179.17 2,178.83 2,179.17 0.0K
12:10 2,179.14 2,179.40 2,179.14 2,179.40 0.0K
12:11 2,179.34 2,179.34 2,178.89 2,178.95 0.0K
12:12 2,179.03 2,179.15 2,178.49 2,178.49 0.0K
12:13 2,178.35 2,178.48 2,178.19 2,178.48 0.0K
12:14 2,178.50 2,178.58 2,178.40 2,178.58 0.0K
12:15 2,178.59 2,178.59 2,178.41 2,178.48 0.0K
12:16 2,178.32 2,178.32 2,176.64 2,176.64 0.0K
12:17 2,176.52 2,176.52 2,175.31 2,175.31 0.0K
12:18 2,175.12 2,175.15 2,174.62 2,174.62 0.0K
12:19 2,174.57 2,174.77 2,174.50 2,174.75 0.0K
12:20 2,174.73 2,175.05 2,174.37 2,175.05 0.0K
12:21 2,175.03 2,175.03 2,174.32 2,174.32 0.0K
12:22 2,174.40 2,174.40 2,172.87 2,173.05 0.0K
12:23 2,172.91 2,172.91 2,172.61 2,172.75 0.0K
12:24 2,172.74 2,172.74 2,172.49 2,172.63 0.0K
12:25 2,172.62 2,172.62 2,172.32 2,172.39 0.0K
12:26 2,172.55 2,172.85 2,172.55 2,172.63 0.0K
12:27 2,172.43 2,172.43 2,170.57 2,170.57 0.0K
12:28 2,170.41 2,170.41 2,166.19 2,167.00 0.0K
12:29 2,166.20 2,166.20 2,164.91 2,164.91 0.0K
12:30 2,165.11 2,165.11 2,163.27 2,163.97 0.0K
12:31 2,163.62 2,163.62 2,162.18 2,162.38 0.0K
12:32 2,161.55 2,161.55 2,159.78 2,159.89 0.0K
12:33 2,159.69 2,159.69 2,158.13 2,158.13 0.0K
12:34 2,157.22 2,159.23 2,157.22 2,159.23 0.0K
12:35 2,159.42 2,159.46 2,159.12 2,159.20 0.0K
12:36 2,159.65 2,160.91 2,158.25 2,160.91 0.0K
12:37 2,161.82 2,162.71 2,161.82 2,162.40 0.0K
12:38 2,162.50 2,162.50 2,161.52 2,162.20 0.0K
12:39 2,162.23 2,164.42 2,162.23 2,164.42 0.0K
12:40 2,164.46 2,165.15 2,164.46 2,164.92 0.0K
12:41 2,165.08 2,165.77 2,164.95 2,165.69 0.0K
12:42 2,165.58 2,165.58 2,165.23 2,165.45 0.0K
12:43 2,165.26 2,165.26 2,164.01 2,164.01 0.0K
12:44 2,164.02 2,164.02 2,163.44 2,163.62 0.0K
12:45 2,163.56 2,163.56 2,163.19 2,163.19 0.0K
12:46 2,163.20 2,163.20 2,162.48 2,162.91 0.0K
12:47 2,163.37 2,163.67 2,162.74 2,162.75 0.0K
12:48 2,163.07 2,163.39 2,163.07 2,163.39 0.0K
12:49 2,163.43 2,163.43 2,162.80 2,162.90 0.0K
12:50 2,162.78 2,162.78 2,161.40 2,161.69 0.0K
12:51 2,161.65 2,161.80 2,161.19 2,161.19 0.0K
12:52 2,161.14 2,161.14 2,160.92 2,161.02 0.0K
12:53 2,160.97 2,160.97 2,159.97 2,160.30 0.0K
12:54 2,160.29 2,160.48 2,159.94 2,159.94 0.0K
12:55 2,159.91 2,160.18 2,159.73 2,159.76 0.0K
12:56 2,159.70 2,160.12 2,159.70 2,160.02 0.0K
12:57 2,159.48 2,159.97 2,159.43 2,159.97 0.0K
12:58 2,159.98 2,160.15 2,159.81 2,159.92 0.0K
12:59 2,160.12 2,160.54 2,160.12 2,160.54 0.0K
13:00 2,160.10 2,160.47 2,159.93 2,160.47 0.0K
13:01 2,160.46 2,162.40 2,160.46 2,161.99 0.0K
13:02 2,161.96 2,163.37 2,161.96 2,163.37 0.0K
13:03 2,163.68 2,163.68 2,163.58 2,163.63 0.0K
13:04 2,163.72 2,164.18 2,163.72 2,164.18 0.0K
13:05 2,164.31 2,165.11 2,164.31 2,165.07 0.0K
13:06 2,165.16 2,166.29 2,165.16 2,166.29 0.0K
13:07 2,166.55 2,167.49 2,166.55 2,167.49 0.0K
13:08 2,167.58 2,167.58 2,167.29 2,167.51 0.0K
13:09 2,167.88 2,168.83 2,167.88 2,168.73 0.0K
13:10 2,168.71 2,168.71 2,167.74 2,167.75 0.0K
13:11 2,167.70 2,167.75 2,167.34 2,167.59 0.0K
13:12 2,167.55 2,167.89 2,167.51 2,167.89 0.0K
13:13 2,167.84 2,168.06 2,167.84 2,167.94 0.0K
13:14 2,167.90 2,167.90 2,167.54 2,167.54 0.0K
13:15 2,167.45 2,167.65 2,167.03 2,167.65 0.0K
13:16 2,167.59 2,167.81 2,167.42 2,167.42 0.0K
13:17 2,167.20 2,167.20 2,167.01 2,167.07 0.0K
13:18 2,167.06 2,167.80 2,167.06 2,167.80 0.0K
13:19 2,167.97 2,168.46 2,167.97 2,168.46 0.0K
13:20 2,168.50 2,168.65 2,167.37 2,167.37 0.0K
13:21 2,167.03 2,167.03 2,166.69 2,166.99 0.0K
13:22 2,167.24 2,168.18 2,167.24 2,168.18 0.0K
13:23 2,168.23 2,168.97 2,168.23 2,168.97 0.0K
13:24 2,168.96 2,168.96 2,168.44 2,168.47 0.0K
13:25 2,168.46 2,168.68 2,168.20 2,168.63 0.0K
13:26 2,168.65 2,168.65 2,167.84 2,167.84 0.0K
13:27 2,167.65 2,168.15 2,167.59 2,168.15 0.0K
13:28 2,168.16 2,168.16 2,168.01 2,168.17 0.0K
13:29 2,168.25 2,168.69 2,168.25 2,168.69 0.0K
13:30 2,168.93 2,169.29 2,168.72 2,169.29 0.0K
13:31 2,169.30 2,169.30 2,169.18 2,169.21 0.0K
13:32 2,169.14 2,169.45 2,169.14 2,169.45 0.0K
13:33 2,169.52 2,169.70 2,169.43 2,169.70 0.0K
13:34 2,169.73 2,169.97 2,169.73 2,169.83 0.0K
13:35 2,169.79 2,171.06 2,169.79 2,171.02 0.0K
13:36 2,171.01 2,171.37 2,171.01 2,171.37 0.0K
13:37 2,171.46 2,171.46 2,171.12 2,171.12 0.0K
13:38 2,171.12 2,171.12 2,170.74 2,170.74 0.0K
13:39 2,170.32 2,170.95 2,170.32 2,170.95 0.0K
13:40 2,171.09 2,171.51 2,171.09 2,171.51 0.0K
13:41 2,171.51 2,171.51 2,171.43 2,171.43 0.0K
13:42 2,171.39 2,171.39 2,171.03 2,171.03 0.0K
13:43 2,171.14 2,171.15 2,171.14 2,171.15 0.0K
13:44 2,171.14 2,171.14 2,169.80 2,169.80 0.0K
13:45 2,169.80 2,169.80 2,169.48 2,169.61 0.0K
13:46 2,169.65 2,169.85 2,169.65 2,169.80 0.0K
13:47 2,169.80 2,169.85 2,169.19 2,169.74 0.0K
13:48 2,170.01 2,170.01 2,169.51 2,169.57 0.0K
13:49 2,169.68 2,170.10 2,169.68 2,170.10 0.0K
13:50 2,170.11 2,171.09 2,170.11 2,171.09 0.0K
13:51 2,171.17 2,171.50 2,171.13 2,171.50 0.0K
13:52 2,172.16 2,172.16 2,172.08 2,172.17 0.0K
13:53 2,172.10 2,172.33 2,172.10 2,172.33 0.0K
13:54 2,172.35 2,172.35 2,172.14 2,172.15 0.0K
13:55 2,172.14 2,172.15 2,171.83 2,171.83 0.0K
13:56 2,171.83 2,171.83 2,171.31 2,171.31 0.0K
13:57 2,171.07 2,171.07 2,169.94 2,170.07 0.0K
13:58 2,170.08 2,170.08 2,169.69 2,169.69 0.0K
13:59 2,169.47 2,169.47 2,168.91 2,168.91 0.0K
14:00 2,168.96 2,171.32 2,168.96 2,171.32 0.0K
14:01 2,171.33 2,171.36 2,171.14 2,171.14 0.0K
14:02 2,171.08 2,171.53 2,171.04 2,171.43 0.0K
14:03 2,171.44 2,171.44 2,171.14 2,171.31 0.0K
14:04 2,171.42 2,171.60 2,171.42 2,171.52 0.0K
14:05 2,171.51 2,171.57 2,171.30 2,171.50 0.0K
14:06 2,171.50 2,172.27 2,171.39 2,172.27 0.0K
14:07 2,172.57 2,173.36 2,172.39 2,173.32 0.0K
14:08 2,173.42 2,173.77 2,173.42 2,173.74 0.0K
14:09 2,173.89 2,174.35 2,173.89 2,174.35 0.0K
14:10 2,174.41 2,175.28 2,174.41 2,175.28 0.0K
14:11 2,175.29 2,175.29 2,175.11 2,175.19 0.0K
14:12 2,175.31 2,175.35 2,174.90 2,174.90 0.0K
14:13 2,174.98 2,174.98 2,174.61 2,174.61 0.0K
14:14 2,174.60 2,174.78 2,174.60 2,174.78 0.0K
14:15 2,174.81 2,175.05 2,174.81 2,175.05 0.0K
14:16 2,175.14 2,175.14 2,174.17 2,174.17 0.0K
14:17 2,174.27 2,174.70 2,174.27 2,174.44 0.0K
14:18 2,174.47 2,176.79 2,173.87 2,176.37 0.0K
14:19 2,176.40 2,177.72 2,176.01 2,177.66 0.0K
14:20 2,177.76 2,177.76 2,177.21 2,177.21 0.0K
14:21 2,177.07 2,177.94 2,176.92 2,177.94 0.0K
14:22 2,177.98 2,177.98 2,177.22 2,177.22 0.0K
14:23 2,177.17 2,177.62 2,177.17 2,177.39 0.0K
14:24 2,177.27 2,177.55 2,177.27 2,177.54 0.0K
14:25 2,177.58 2,177.85 2,177.58 2,177.93 0.0K
14:26 2,177.94 2,177.97 2,177.94 2,178.03 0.0K
14:27 2,178.26 2,178.55 2,178.20 2,178.20 0.0K
14:28 2,178.18 2,178.35 2,178.18 2,178.28 0.0K
14:29 2,178.21 2,178.21 2,177.84 2,177.86 0.0K
14:30 2,178.00 2,178.16 2,177.70 2,177.70 0.0K
14:31 2,177.62 2,178.17 2,177.62 2,178.17 0.0K
14:32 2,178.18 2,178.18 2,178.11 2,178.08 0.0K
14:33 2,178.10 2,178.10 2,177.53 2,177.53 0.0K
14:34 2,177.49 2,177.49 2,176.60 2,176.60 0.0K
14:35 2,176.46 2,176.97 2,176.46 2,176.97 0.0K
14:36 2,176.97 2,176.97 2,176.97 2,176.97 0.0K
14:37 2,177.18 2,178.30 2,177.18 2,178.30 0.0K
14:38 2,178.42 2,178.55 2,178.33 2,178.33 0.0K
14:39 2,178.30 2,178.35 2,178.12 2,178.27 0.0K
14:40 2,178.33 2,178.35 2,178.04 2,178.07 0.0K
14:41 2,178.01 2,178.01 2,177.84 2,177.90 0.0K
14:42 2,177.93 2,178.06 2,177.64 2,177.64 0.0K
14:43 2,177.56 2,177.74 2,177.31 2,177.74 0.0K
14:44 2,177.82 2,177.82 2,177.41 2,177.41 0.0K
14:45 2,177.41 2,178.28 2,177.41 2,178.28 0.0K
14:46 2,178.34 2,178.37 2,178.09 2,178.20 0.0K
14:47 2,178.31 2,178.87 2,178.31 2,178.53 0.0K
14:48 2,178.55 2,178.55 2,178.54 2,178.56 0.0K
14:49 2,178.57 2,178.79 2,178.11 2,178.79 0.0K
14:50 2,178.84 2,178.97 2,178.84 2,178.92 0.0K
14:51 2,178.99 2,179.49 2,178.99 2,179.49 0.0K
14:52 2,179.67 2,179.67 2,179.44 2,179.47 0.0K
14:53 2,179.50 2,180.08 2,179.50 2,180.08 0.0K
14:54 2,180.13 2,180.39 2,180.04 2,180.04 0.0K
14:55 2,179.92 2,179.92 2,179.33 2,179.33 0.0K
14:56 2,179.25 2,179.37 2,178.95 2,179.37 0.0K
14:57 2,179.38 2,180.26 2,179.38 2,180.26 0.0K
14:58 2,180.36 2,180.36 2,180.14 2,180.14 0.0K
14:59 2,180.13 2,180.25 2,180.13 2,180.22 0.0K
15:00 2,180.14 2,180.57 2,179.98 2,180.50 0.0K
15:01 2,180.46 2,180.55 2,180.40 2,180.55 0.0K
15:02 2,180.85 2,181.18 2,180.85 2,181.18 0.0K
15:03 2,181.24 2,181.56 2,181.24 2,181.54 0.0K
15:04 2,181.52 2,182.14 2,181.52 2,182.03 0.0K
15:05 2,182.04 2,182.55 2,182.04 2,181.98 0.0K
15:06 2,181.98 2,182.15 2,181.98 2,182.15 0.0K
15:07 2,182.28 2,182.28 2,182.06 2,182.26 0.0K
15:08 2,182.39 2,182.67 2,182.33 2,182.67 0.0K
15:09 2,182.74 2,183.11 2,181.91 2,181.91 0.0K
15:10 2,181.57 2,181.96 2,181.51 2,181.77 0.0K
15:11 2,181.63 2,181.63 2,181.11 2,181.11 0.0K
15:12 2,180.94 2,181.77 2,180.94 2,181.77 0.0K
15:13 2,181.73 2,182.05 2,181.73 2,182.05 0.0K
15:14 2,182.32 2,182.39 2,182.17 2,182.17 0.0K
15:15 2,182.18 2,182.56 2,182.18 2,182.29 0.0K
15:16 2,182.36 2,182.65 2,182.31 2,182.60 0.0K
15:17 2,182.65 2,183.92 2,182.63 2,183.92 0.0K
15:18 2,184.02 2,184.48 2,184.02 2,184.48 0.0K
15:19 2,184.65 2,184.79 2,184.43 2,184.47 0.0K
15:20 2,184.45 2,184.45 2,183.93 2,184.02 0.0K
15:21 2,184.02 2,184.02 2,183.74 2,183.87 0.0K
15:22 2,183.87 2,183.87 2,183.38 2,183.80 0.0K
15:23 2,183.95 2,184.55 2,183.92 2,184.55 0.0K
15:24 2,184.71 2,184.85 2,184.71 2,184.85 0.0K
15:25 2,184.86 2,185.64 2,184.86 2,185.64 0.0K
15:26 2,185.64 2,186.59 2,185.64 2,186.59 0.0K
15:27 2,186.55 2,186.55 2,186.07 2,186.09 0.0K
15:28 2,186.10 2,186.28 2,186.10 2,186.28 0.0K
15:29 2,186.30 2,186.30 2,186.20 2,186.27 0.0K
15:30 2,186.04 2,186.04 2,184.44 2,184.44 0.0K
15:31 2,184.35 2,184.35 2,183.91 2,183.91 0.0K
15:32 2,183.92 2,183.92 2,183.51 2,183.91 0.0K
15:33 2,184.02 2,184.69 2,184.02 2,184.24 0.0K
15:34 2,184.14 2,184.79 2,184.14 2,184.79 0.0K
15:35 2,184.86 2,185.27 2,184.70 2,185.22 0.0K
15:36 2,185.38 2,185.88 2,185.38 2,185.68 0.0K
15:37 2,185.79 2,186.64 2,185.79 2,186.54 0.0K
15:38 2,186.61 2,186.61 2,183.83 2,183.91 0.0K
15:39 2,184.31 2,184.36 2,184.03 2,184.03 0.0K
15:40 2,183.98 2,183.98 2,182.64 2,182.64 0.0K
15:41 2,182.58 2,183.68 2,182.40 2,182.40 0.0K
15:42 2,182.29 2,182.37 2,181.43 2,181.64 0.0K
15:43 2,181.61 2,182.98 2,181.48 2,182.98 0.0K
15:44 2,182.95 2,182.95 2,182.63 2,182.62 0.0K
15:45 2,182.57 2,182.94 2,182.33 2,182.33 0.0K
15:46 2,182.19 2,182.19 2,181.35 2,182.04 0.0K
15:47 2,182.21 2,182.56 2,182.04 2,182.04 0.0K
15:48 2,182.05 2,182.27 2,181.91 2,182.12 0.0K
15:49 2,182.20 2,182.47 2,182.00 2,182.00 0.0K
15:50 2,182.12 2,184.57 2,182.12 2,184.57 0.0K
15:51 2,184.43 2,184.43 2,182.84 2,183.01 0.0K
15:52 2,182.81 2,183.49 2,182.35 2,183.24 0.0K
15:53 2,183.18 2,183.42 2,182.08 2,183.42 0.0K
15:54 2,183.25 2,183.25 2,181.63 2,182.12 0.0K
15:55 2,182.13 2,186.08 2,182.13 2,185.41 0.0K
15:56 2,185.67 2,185.79 2,185.61 2,185.79 0.0K
15:57 2,185.58 2,186.00 2,185.39 2,185.81 0.0K
15:58 2,186.14 2,186.40 2,185.12 2,185.12 0.0K
15:59 2,184.33 2,184.33 2,182.01 2,182.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available