Dow Jones U.S. Completion TSM

DWCPF
🏛️ usa →
2,493.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,335.31 2,336.00 2,335.31 2,336.00 0.0K
09:31 2,335.99 2,337.66 2,335.99 2,337.44 0.0K
09:32 2,337.78 2,339.70 2,337.78 2,339.70 0.0K
09:33 2,339.05 2,339.05 2,338.21 2,338.21 0.0K
09:34 2,338.11 2,338.11 2,337.04 2,337.04 0.0K
09:35 2,337.25 2,338.70 2,337.25 2,338.70 0.0K
09:36 2,338.66 2,338.66 2,337.23 2,337.51 0.0K
09:37 2,337.78 2,338.15 2,337.61 2,338.12 0.0K
09:38 2,337.86 2,338.09 2,337.57 2,337.57 0.0K
09:39 2,337.58 2,337.58 2,336.55 2,336.69 0.0K
09:40 2,336.52 2,338.20 2,336.43 2,338.20 0.0K
09:41 2,338.39 2,339.12 2,338.39 2,338.68 0.0K
09:42 2,338.56 2,339.29 2,338.56 2,339.23 0.0K
09:43 2,339.19 2,339.57 2,338.85 2,339.57 0.0K
09:44 2,339.52 2,340.37 2,339.52 2,340.01 0.0K
09:45 2,340.18 2,340.97 2,340.10 2,340.97 0.0K
09:46 2,341.19 2,341.19 2,339.74 2,339.74 0.0K
09:47 2,339.59 2,340.09 2,339.52 2,340.09 0.0K
09:48 2,339.98 2,340.76 2,339.94 2,340.76 0.0K
09:49 2,340.72 2,340.81 2,340.09 2,340.10 0.0K
09:50 2,340.12 2,340.12 2,338.19 2,338.19 0.0K
09:51 2,338.08 2,338.08 2,337.15 2,337.86 0.0K
09:52 2,338.24 2,338.38 2,338.13 2,338.34 0.0K
09:53 2,338.65 2,339.05 2,338.65 2,339.05 0.0K
09:54 2,338.93 2,339.18 2,338.93 2,339.08 0.0K
09:55 2,338.93 2,339.76 2,338.74 2,339.76 0.0K
09:56 2,339.75 2,339.99 2,339.75 2,339.90 0.0K
09:57 2,339.98 2,339.98 2,339.51 2,339.94 0.0K
09:58 2,340.03 2,340.17 2,340.03 2,340.09 0.0K
09:59 2,340.11 2,340.48 2,339.66 2,339.66 0.0K
10:00 2,339.33 2,340.29 2,339.33 2,339.90 0.0K
10:01 2,339.78 2,340.21 2,339.59 2,339.67 0.0K
10:02 2,338.92 2,338.92 2,338.21 2,338.21 0.0K
10:03 2,338.01 2,338.01 2,337.23 2,337.88 0.0K
10:04 2,337.87 2,337.87 2,336.87 2,337.56 0.0K
10:05 2,337.50 2,337.64 2,335.92 2,336.34 0.0K
10:06 2,336.38 2,336.47 2,334.53 2,334.53 0.0K
10:07 2,334.09 2,334.55 2,333.76 2,334.18 0.0K
10:08 2,334.10 2,334.53 2,333.53 2,333.53 0.0K
10:09 2,333.87 2,334.24 2,333.87 2,334.01 0.0K
10:10 2,333.98 2,333.98 2,333.57 2,333.87 0.0K
10:11 2,333.63 2,333.95 2,333.23 2,333.95 0.0K
10:12 2,334.13 2,335.07 2,334.13 2,335.09 0.0K
10:13 2,334.94 2,335.57 2,334.94 2,335.57 0.0K
10:14 2,335.61 2,335.75 2,334.87 2,334.87 0.0K
10:15 2,334.86 2,335.59 2,334.57 2,335.03 0.0K
10:16 2,335.06 2,335.85 2,335.06 2,335.85 0.0K
10:17 2,335.98 2,336.42 2,335.98 2,336.00 0.0K
10:18 2,335.94 2,336.58 2,335.94 2,336.55 0.0K
10:19 2,336.76 2,336.90 2,335.76 2,335.76 0.0K
10:20 2,335.87 2,336.07 2,335.38 2,335.38 0.0K
10:21 2,335.02 2,335.02 2,334.10 2,334.43 0.0K
10:22 2,334.51 2,334.51 2,333.97 2,334.22 0.0K
10:23 2,334.52 2,334.56 2,333.21 2,333.21 0.0K
10:24 2,332.51 2,332.51 2,330.72 2,331.03 0.0K
10:25 2,330.79 2,331.18 2,330.69 2,330.95 0.0K
10:26 2,330.82 2,331.46 2,330.82 2,331.46 0.0K
10:27 2,331.90 2,332.65 2,331.90 2,332.45 0.0K
10:28 2,332.59 2,333.57 2,332.59 2,333.36 0.0K
10:29 2,333.29 2,333.29 2,332.94 2,333.17 0.0K
10:30 2,333.21 2,333.96 2,333.21 2,333.96 0.0K
10:31 2,334.23 2,335.36 2,334.23 2,335.29 0.0K
10:32 2,334.22 2,334.85 2,333.66 2,334.80 0.0K
10:33 2,334.73 2,335.17 2,334.73 2,335.04 0.0K
10:34 2,335.17 2,335.71 2,335.17 2,335.71 0.0K
10:35 2,335.77 2,336.11 2,335.67 2,335.67 0.0K
10:36 2,335.59 2,336.24 2,335.47 2,336.24 0.0K
10:37 2,336.74 2,338.27 2,336.74 2,338.27 0.0K
10:38 2,338.50 2,338.70 2,338.43 2,338.47 0.0K
10:39 2,338.44 2,338.73 2,338.44 2,338.73 0.0K
10:40 2,338.81 2,339.20 2,338.81 2,339.14 0.0K
10:41 2,339.01 2,339.01 2,337.91 2,337.91 0.0K
10:42 2,337.75 2,337.86 2,337.44 2,337.86 0.0K
10:43 2,337.68 2,338.26 2,337.31 2,338.20 0.0K
10:44 2,338.22 2,338.35 2,337.93 2,337.93 0.0K
10:45 2,337.75 2,337.75 2,334.86 2,335.08 0.0K
10:46 2,335.06 2,336.86 2,334.91 2,336.86 0.0K
10:47 2,336.78 2,337.12 2,336.70 2,337.12 0.0K
10:48 2,337.32 2,337.66 2,337.21 2,337.28 0.0K
10:49 2,337.46 2,337.60 2,337.44 2,337.40 0.0K
10:50 2,337.44 2,338.51 2,337.44 2,338.12 0.0K
10:51 2,338.24 2,338.36 2,337.51 2,337.51 0.0K
10:52 2,337.18 2,337.18 2,334.34 2,334.34 0.0K
10:53 2,333.96 2,334.40 2,333.59 2,333.59 0.0K
10:54 2,333.55 2,333.86 2,333.39 2,333.74 0.0K
10:55 2,333.79 2,333.79 2,332.64 2,332.64 0.0K
10:56 2,332.02 2,333.07 2,331.89 2,333.07 0.0K
10:57 2,333.13 2,334.31 2,333.13 2,334.31 0.0K
10:58 2,334.44 2,334.58 2,334.13 2,334.58 0.0K
10:59 2,334.77 2,334.98 2,334.77 2,334.96 0.0K
11:00 2,335.03 2,335.24 2,334.84 2,335.09 0.0K
11:01 2,335.06 2,335.47 2,335.03 2,335.47 0.0K
11:02 2,335.46 2,336.08 2,335.46 2,335.75 0.0K
11:03 2,335.43 2,335.43 2,334.62 2,335.01 0.0K
11:04 2,334.97 2,334.97 2,334.40 2,334.56 0.0K
11:05 2,334.50 2,336.23 2,334.50 2,336.23 0.0K
11:06 2,336.19 2,336.46 2,335.58 2,335.84 0.0K
11:07 2,335.81 2,336.15 2,335.14 2,335.26 0.0K
11:08 2,335.40 2,336.66 2,335.40 2,336.66 0.0K
11:09 2,336.69 2,336.99 2,336.69 2,336.74 0.0K
11:10 2,336.76 2,337.47 2,336.74 2,337.47 0.0K
11:11 2,337.42 2,337.65 2,337.32 2,337.65 0.0K
11:12 2,337.89 2,337.96 2,337.72 2,337.83 0.0K
11:13 2,337.91 2,338.15 2,337.71 2,338.15 0.0K
11:14 2,338.33 2,338.36 2,337.84 2,338.09 0.0K
11:15 2,338.10 2,338.46 2,337.94 2,338.46 0.0K
11:16 2,338.48 2,338.69 2,338.38 2,338.69 0.0K
11:17 2,338.84 2,339.17 2,338.84 2,339.17 0.0K
11:18 2,339.39 2,339.39 2,338.91 2,338.91 0.0K
11:19 2,338.79 2,338.79 2,338.31 2,338.48 0.0K
11:20 2,338.52 2,338.69 2,338.16 2,338.16 0.0K
11:21 2,337.78 2,337.78 2,336.74 2,336.84 0.0K
11:22 2,336.60 2,336.98 2,336.43 2,336.88 0.0K
11:23 2,336.95 2,337.55 2,336.91 2,337.62 0.0K
11:24 2,337.43 2,337.43 2,336.34 2,336.34 0.0K
11:25 2,336.37 2,336.46 2,336.32 2,336.46 0.0K
11:26 2,336.63 2,337.45 2,336.63 2,336.91 0.0K
11:27 2,336.66 2,336.92 2,336.62 2,336.92 0.0K
11:28 2,336.70 2,336.70 2,335.02 2,335.02 0.0K
11:29 2,334.75 2,335.16 2,334.59 2,335.16 0.0K
11:30 2,335.71 2,336.16 2,335.71 2,336.14 0.0K
11:31 2,336.24 2,336.31 2,335.89 2,336.31 0.0K
11:32 2,336.36 2,336.49 2,336.08 2,336.45 0.0K
11:33 2,336.56 2,337.49 2,336.56 2,337.40 0.0K
11:34 2,337.35 2,337.50 2,337.01 2,337.01 0.0K
11:35 2,336.92 2,337.27 2,336.84 2,337.27 0.0K
11:36 2,337.36 2,337.72 2,337.36 2,337.72 0.0K
11:37 2,337.77 2,338.05 2,337.77 2,338.05 0.0K
11:38 2,338.03 2,338.48 2,337.90 2,338.48 0.0K
11:39 2,338.58 2,339.19 2,338.58 2,339.19 0.0K
11:40 2,339.24 2,339.24 2,339.14 2,339.14 0.0K
11:41 2,338.98 2,338.98 2,338.52 2,338.54 0.0K
11:42 2,338.49 2,338.99 2,338.49 2,338.99 0.0K
11:43 2,339.09 2,339.19 2,339.03 2,339.16 0.0K
11:44 2,339.52 2,339.52 2,339.04 2,339.01 0.0K
11:45 2,339.05 2,339.45 2,339.05 2,339.45 0.0K
11:46 2,339.60 2,339.88 2,339.60 2,339.83 0.0K
11:47 2,339.89 2,340.27 2,339.89 2,340.27 0.0K
11:48 2,340.35 2,340.57 2,340.10 2,340.10 0.0K
11:49 2,340.13 2,340.39 2,340.13 2,340.37 0.0K
11:50 2,340.44 2,341.01 2,340.44 2,340.95 0.0K
11:51 2,340.99 2,340.99 2,340.82 2,340.82 0.0K
11:52 2,340.85 2,340.85 2,340.34 2,340.36 0.0K
11:53 2,340.36 2,340.36 2,340.33 2,340.33 0.0K
11:54 2,340.35 2,340.45 2,340.35 2,340.45 0.0K
11:55 2,340.48 2,340.67 2,340.48 2,340.67 0.0K
11:56 2,340.75 2,341.01 2,340.74 2,341.01 0.0K
11:57 2,341.06 2,341.28 2,341.01 2,341.01 0.0K
11:58 2,341.06 2,341.28 2,341.06 2,341.28 0.0K
11:59 2,341.23 2,341.27 2,341.01 2,341.01 0.0K
12:00 2,341.05 2,341.16 2,340.98 2,341.01 0.0K
12:01 2,341.05 2,341.37 2,341.00 2,341.37 0.0K
12:02 2,341.36 2,341.88 2,341.36 2,341.62 0.0K
12:03 2,341.51 2,341.51 2,340.73 2,340.76 0.0K
12:04 2,340.80 2,341.00 2,340.46 2,340.46 0.0K
12:05 2,340.12 2,340.12 2,339.28 2,339.28 0.0K
12:06 2,339.20 2,339.20 2,338.82 2,338.84 0.0K
12:07 2,338.64 2,338.64 2,337.12 2,337.12 0.0K
12:08 2,337.20 2,337.45 2,337.20 2,337.22 0.0K
12:09 2,337.21 2,337.21 2,336.61 2,336.70 0.0K
12:10 2,336.59 2,337.41 2,336.54 2,337.41 0.0K
12:11 2,337.40 2,337.85 2,337.40 2,337.74 0.0K
12:12 2,337.71 2,337.97 2,337.71 2,337.97 0.0K
12:13 2,338.06 2,338.18 2,338.01 2,338.01 0.0K
12:14 2,338.01 2,338.25 2,338.01 2,338.25 0.0K
12:15 2,338.28 2,338.73 2,338.21 2,338.73 0.0K
12:16 2,338.68 2,338.68 2,338.61 2,338.61 0.0K
12:17 2,338.50 2,338.98 2,338.50 2,338.98 0.0K
12:18 2,339.01 2,339.52 2,338.94 2,339.52 0.0K
12:19 2,339.58 2,340.11 2,339.58 2,340.02 0.0K
12:20 2,339.99 2,340.08 2,339.99 2,340.10 0.0K
12:21 2,340.12 2,340.46 2,340.12 2,340.46 0.0K
12:22 2,340.62 2,341.26 2,340.62 2,341.26 0.0K
12:23 2,341.36 2,341.88 2,341.36 2,341.88 0.0K
12:24 2,341.99 2,342.33 2,341.99 2,342.33 0.0K
12:25 2,342.45 2,342.87 2,342.45 2,342.87 0.0K
12:26 2,343.01 2,344.09 2,343.01 2,344.09 0.0K
12:27 2,344.17 2,344.36 2,344.17 2,344.28 0.0K
12:28 2,344.21 2,344.42 2,344.21 2,344.42 0.0K
12:29 2,344.52 2,344.65 2,344.52 2,344.65 0.0K
12:30 2,344.72 2,344.88 2,344.29 2,344.58 0.0K
12:31 2,344.75 2,345.08 2,344.75 2,345.00 0.0K
12:32 2,344.97 2,345.17 2,342.75 2,343.17 0.0K
12:33 2,343.12 2,343.26 2,342.93 2,343.19 0.0K
12:34 2,343.20 2,343.30 2,343.20 2,343.25 0.0K
12:35 2,343.07 2,343.07 2,339.30 2,339.37 0.0K
12:36 2,339.14 2,340.89 2,339.01 2,340.89 0.0K
12:37 2,341.22 2,341.65 2,341.22 2,341.64 0.0K
12:38 2,341.73 2,343.02 2,341.73 2,343.02 0.0K
12:39 2,343.09 2,343.15 2,342.52 2,342.52 0.0K
12:40 2,342.52 2,342.52 2,342.01 2,342.01 0.0K
12:41 2,342.00 2,342.16 2,342.00 2,342.13 0.0K
12:42 2,342.08 2,342.08 2,341.84 2,342.06 0.0K
12:43 2,342.11 2,342.75 2,342.11 2,342.75 0.0K
12:44 2,342.70 2,342.70 2,342.34 2,342.30 0.0K
12:45 2,342.30 2,342.30 2,341.53 2,341.53 0.0K
12:46 2,341.52 2,341.57 2,341.52 2,341.57 0.0K
12:47 2,341.71 2,342.15 2,341.71 2,342.15 0.0K
12:48 2,342.18 2,342.28 2,341.90 2,341.90 0.0K
12:49 2,341.88 2,341.88 2,340.97 2,340.97 0.0K
12:50 2,340.92 2,341.05 2,340.81 2,340.81 0.0K
12:51 2,340.95 2,340.95 2,340.92 2,340.92 0.0K
12:52 2,340.77 2,340.77 2,340.02 2,340.02 0.0K
12:53 2,339.92 2,339.92 2,339.50 2,339.50 0.0K
12:54 2,339.57 2,340.01 2,339.54 2,340.01 0.0K
12:55 2,340.08 2,340.20 2,339.31 2,339.31 0.0K
12:56 2,339.35 2,340.26 2,339.35 2,340.11 0.0K
12:57 2,339.52 2,339.81 2,339.23 2,339.81 0.0K
12:58 2,340.09 2,340.09 2,339.32 2,339.32 0.0K
12:59 2,339.32 2,339.67 2,339.32 2,339.64 0.0K
13:00 2,339.59 2,339.59 2,339.02 2,338.96 0.0K
13:01 2,339.01 2,339.87 2,339.01 2,339.51 0.0K
13:02 2,339.48 2,339.70 2,338.82 2,338.82 0.0K
13:03 2,338.91 2,339.29 2,338.91 2,339.29 0.0K
13:04 2,339.44 2,339.85 2,339.44 2,339.64 0.0K
13:05 2,339.57 2,339.57 2,339.02 2,339.26 0.0K
13:06 2,339.21 2,339.21 2,338.63 2,338.63 0.0K
13:07 2,338.35 2,338.46 2,338.13 2,338.46 0.0K
13:08 2,338.44 2,338.44 2,338.05 2,338.38 0.0K
13:09 2,338.43 2,338.55 2,338.43 2,338.54 0.0K
13:10 2,338.48 2,338.48 2,338.08 2,338.20 0.0K
13:11 2,338.14 2,338.67 2,338.14 2,338.67 0.0K
13:12 2,338.65 2,339.17 2,338.65 2,339.17 0.0K
13:13 2,339.18 2,339.55 2,339.18 2,339.43 0.0K
13:14 2,338.85 2,340.19 2,338.79 2,340.19 0.0K
13:15 2,340.26 2,340.26 2,340.02 2,340.02 0.0K
13:16 2,340.01 2,340.01 2,339.74 2,339.74 0.0K
13:17 2,339.71 2,339.71 2,338.24 2,338.24 0.0K
13:18 2,337.47 2,337.47 2,335.93 2,335.95 0.0K
13:19 2,335.91 2,336.85 2,335.91 2,336.85 0.0K
13:20 2,337.21 2,337.66 2,337.21 2,337.46 0.0K
13:21 2,337.49 2,337.49 2,337.14 2,337.14 0.0K
13:22 2,337.09 2,337.09 2,335.73 2,335.86 0.0K
13:23 2,335.92 2,337.69 2,335.92 2,337.69 0.0K
13:24 2,337.69 2,337.85 2,337.69 2,337.85 0.0K
13:25 2,337.86 2,337.95 2,337.86 2,337.96 0.0K
13:26 2,337.95 2,338.17 2,337.95 2,338.00 0.0K
13:27 2,337.98 2,338.52 2,337.98 2,338.52 0.0K
13:28 2,338.55 2,338.98 2,338.55 2,338.98 0.0K
13:29 2,339.07 2,339.07 2,339.04 2,339.06 0.0K
13:30 2,339.11 2,340.26 2,339.11 2,340.11 0.0K
13:31 2,340.06 2,340.06 2,339.94 2,339.94 0.0K
13:32 2,340.04 2,340.30 2,339.87 2,339.87 0.0K
13:33 2,339.82 2,339.82 2,339.19 2,339.19 0.0K
13:34 2,339.12 2,339.12 2,337.55 2,337.55 0.0K
13:35 2,337.56 2,337.96 2,337.50 2,337.96 0.0K
13:36 2,337.96 2,338.06 2,337.84 2,338.06 0.0K
13:37 2,338.11 2,338.17 2,337.98 2,338.14 0.0K
13:38 2,338.10 2,338.54 2,338.10 2,338.54 0.0K
13:39 2,338.64 2,338.70 2,338.31 2,338.33 0.0K
13:40 2,338.40 2,338.68 2,338.40 2,338.68 0.0K
13:41 2,338.64 2,338.66 2,338.64 2,338.70 0.0K
13:42 2,338.73 2,338.97 2,338.62 2,338.62 0.0K
13:43 2,338.50 2,338.77 2,338.50 2,338.77 0.0K
13:44 2,338.80 2,339.16 2,338.80 2,339.16 0.0K
13:45 2,339.13 2,339.51 2,339.13 2,339.51 0.0K
13:46 2,339.46 2,339.46 2,339.34 2,339.34 0.0K
13:47 2,339.34 2,339.66 2,339.34 2,339.66 0.0K
13:48 2,339.77 2,339.96 2,339.77 2,339.96 0.0K
13:49 2,340.12 2,340.27 2,340.00 2,340.00 0.0K
13:50 2,339.98 2,339.98 2,339.74 2,339.76 0.0K
13:51 2,339.80 2,340.78 2,339.80 2,340.78 0.0K
13:52 2,340.97 2,341.52 2,340.97 2,341.52 0.0K
13:53 2,341.68 2,342.17 2,341.68 2,342.17 0.0K
13:54 2,342.31 2,342.38 2,342.31 2,342.38 0.0K
13:55 2,342.45 2,342.45 2,342.33 2,342.43 0.0K
13:56 2,342.46 2,342.46 2,342.42 2,342.44 0.0K
13:57 2,342.49 2,342.59 2,342.29 2,342.29 0.0K
13:58 2,342.25 2,342.25 2,341.82 2,341.82 0.0K
13:59 2,341.82 2,342.15 2,341.82 2,342.12 0.0K
14:00 2,341.90 2,341.97 2,341.84 2,341.78 0.0K
14:01 2,341.64 2,341.85 2,341.64 2,341.80 0.0K
14:02 2,341.81 2,341.81 2,341.33 2,341.33 0.0K
14:03 2,341.31 2,341.55 2,341.31 2,341.55 0.0K
14:04 2,341.59 2,341.59 2,341.53 2,341.53 0.0K
14:05 2,341.40 2,341.57 2,341.32 2,341.57 0.0K
14:06 2,341.54 2,341.63 2,341.40 2,341.63 0.0K
14:07 2,341.64 2,341.88 2,341.53 2,341.53 0.0K
14:08 2,341.53 2,341.59 2,341.32 2,341.59 0.0K
14:09 2,341.69 2,342.09 2,341.69 2,342.02 0.0K
14:10 2,341.91 2,342.17 2,341.91 2,342.17 0.0K
14:11 2,342.20 2,342.47 2,342.11 2,342.47 0.0K
14:12 2,342.52 2,342.52 2,342.42 2,342.45 0.0K
14:13 2,342.48 2,342.78 2,342.48 2,342.67 0.0K
14:14 2,342.58 2,342.58 2,342.13 2,342.13 0.0K
14:15 2,342.17 2,342.27 2,342.09 2,342.17 0.0K
14:16 2,342.28 2,342.56 2,342.06 2,342.06 0.0K
14:17 2,342.01 2,342.01 2,341.63 2,341.68 0.0K
14:18 2,341.75 2,342.03 2,341.75 2,342.03 0.0K
14:19 2,341.98 2,341.98 2,341.74 2,341.74 0.0K
14:20 2,341.69 2,341.76 2,340.24 2,340.27 0.0K
14:21 2,339.39 2,340.46 2,339.39 2,340.37 0.0K
14:22 2,340.36 2,340.36 2,340.00 2,340.00 0.0K
14:23 2,339.97 2,340.05 2,339.97 2,340.08 0.0K
14:24 2,340.11 2,340.50 2,339.53 2,339.53 0.0K
14:25 2,339.45 2,339.45 2,338.78 2,338.83 0.0K
14:26 2,338.79 2,338.99 2,338.35 2,338.35 0.0K
14:27 2,338.23 2,338.45 2,338.23 2,338.32 0.0K
14:28 2,338.17 2,338.17 2,338.13 2,338.13 0.0K
14:29 2,338.05 2,338.05 2,338.03 2,338.01 0.0K
14:30 2,338.03 2,338.36 2,338.03 2,338.10 0.0K
14:31 2,337.81 2,338.15 2,337.66 2,338.15 0.0K
14:32 2,338.20 2,338.41 2,338.02 2,338.07 0.0K
14:33 2,338.04 2,338.25 2,338.04 2,338.25 0.0K
14:34 2,338.12 2,338.65 2,338.12 2,338.65 0.0K
14:35 2,338.72 2,339.28 2,338.72 2,339.28 0.0K
14:36 2,339.27 2,339.56 2,339.27 2,339.56 0.0K
14:37 2,339.66 2,340.18 2,339.66 2,340.18 0.0K
14:38 2,340.18 2,340.48 2,340.18 2,340.48 0.0K
14:39 2,340.61 2,340.89 2,340.61 2,340.89 0.0K
14:40 2,340.88 2,340.88 2,340.53 2,340.53 0.0K
14:41 2,340.54 2,340.62 2,340.23 2,340.23 0.0K
14:42 2,340.17 2,340.17 2,338.99 2,338.99 0.0K
14:43 2,338.95 2,339.11 2,338.93 2,339.11 0.0K
14:44 2,339.07 2,339.07 2,338.69 2,338.69 0.0K
14:45 2,338.66 2,339.22 2,338.46 2,339.22 0.0K
14:46 2,339.26 2,339.86 2,339.26 2,339.86 0.0K
14:47 2,339.85 2,339.85 2,339.54 2,339.54 0.0K
14:48 2,339.51 2,339.66 2,339.43 2,339.66 0.0K
14:49 2,339.68 2,339.90 2,339.64 2,339.90 0.0K
14:50 2,339.80 2,339.88 2,339.68 2,339.88 0.0K
14:51 2,339.91 2,339.96 2,339.91 2,339.97 0.0K
14:52 2,340.00 2,340.26 2,340.00 2,340.26 0.0K
14:53 2,340.28 2,340.38 2,340.28 2,340.33 0.0K
14:54 2,340.25 2,340.47 2,340.18 2,340.43 0.0K
14:55 2,340.46 2,340.46 2,340.22 2,340.22 0.0K
14:56 2,340.33 2,340.63 2,340.33 2,340.37 0.0K
14:57 2,340.35 2,340.35 2,340.14 2,340.14 0.0K
14:58 2,340.06 2,340.06 2,339.63 2,339.63 0.0K
14:59 2,339.56 2,339.56 2,339.33 2,339.33 0.0K
15:00 2,339.13 2,339.27 2,338.81 2,339.27 0.0K
15:01 2,339.34 2,339.47 2,339.34 2,339.47 0.0K
15:02 2,339.65 2,339.65 2,339.14 2,339.14 0.0K
15:03 2,338.99 2,338.99 2,338.59 2,338.67 0.0K
15:04 2,338.90 2,338.90 2,338.53 2,338.53 0.0K
15:05 2,338.53 2,338.53 2,338.20 2,338.18 0.0K
15:06 2,338.03 2,338.85 2,338.03 2,338.85 0.0K
15:07 2,338.82 2,338.82 2,338.22 2,338.22 0.0K
15:08 2,338.07 2,338.07 2,337.42 2,337.63 0.0K
15:09 2,337.49 2,337.49 2,337.14 2,337.15 0.0K
15:10 2,337.13 2,337.13 2,336.59 2,336.77 0.0K
15:11 2,336.66 2,336.88 2,336.50 2,336.88 0.0K
15:12 2,336.89 2,336.97 2,336.44 2,336.97 0.0K
15:13 2,336.92 2,337.05 2,336.92 2,337.05 0.0K
15:14 2,337.09 2,337.16 2,336.73 2,336.73 0.0K
15:15 2,336.61 2,336.66 2,336.09 2,336.35 0.0K
15:16 2,336.40 2,336.65 2,336.31 2,336.65 0.0K
15:17 2,336.78 2,337.05 2,336.78 2,337.04 0.0K
15:18 2,336.75 2,336.75 2,336.71 2,336.77 0.0K
15:19 2,336.75 2,336.96 2,336.74 2,336.96 0.0K
15:20 2,336.95 2,337.65 2,336.95 2,337.63 0.0K
15:21 2,337.61 2,337.61 2,336.91 2,336.91 0.0K
15:22 2,336.91 2,336.91 2,336.62 2,336.62 0.0K
15:23 2,336.60 2,336.95 2,336.60 2,336.95 0.0K
15:24 2,336.96 2,337.17 2,336.87 2,337.17 0.0K
15:25 2,337.25 2,337.97 2,337.25 2,337.93 0.0K
15:26 2,338.07 2,338.25 2,338.07 2,338.20 0.0K
15:27 2,338.07 2,338.46 2,338.02 2,338.43 0.0K
15:28 2,338.33 2,338.36 2,338.33 2,338.36 0.0K
15:29 2,338.48 2,338.95 2,338.48 2,338.95 0.0K
15:30 2,338.91 2,338.96 2,338.74 2,338.79 0.0K
15:31 2,338.88 2,338.99 2,338.72 2,338.77 0.0K
15:32 2,338.81 2,338.96 2,338.81 2,338.86 0.0K
15:33 2,339.01 2,339.11 2,339.01 2,339.06 0.0K
15:34 2,339.09 2,339.18 2,338.74 2,338.80 0.0K
15:35 2,338.94 2,339.05 2,338.94 2,338.92 0.0K
15:36 2,338.86 2,338.86 2,338.51 2,338.51 0.0K
15:37 2,338.44 2,338.71 2,338.33 2,338.33 0.0K
15:38 2,338.28 2,338.28 2,337.92 2,338.08 0.0K
15:39 2,338.09 2,338.09 2,337.44 2,337.68 0.0K
15:40 2,337.67 2,337.86 2,337.67 2,337.86 0.0K
15:41 2,337.90 2,337.98 2,337.81 2,337.92 0.0K
15:42 2,337.89 2,337.89 2,337.24 2,337.24 0.0K
15:43 2,337.09 2,337.27 2,337.02 2,337.27 0.0K
15:44 2,337.29 2,337.29 2,337.04 2,337.04 0.0K
15:45 2,337.07 2,337.67 2,337.07 2,337.69 0.0K
15:46 2,337.82 2,337.82 2,336.95 2,336.95 0.0K
15:47 2,336.86 2,336.86 2,336.63 2,336.71 0.0K
15:48 2,336.78 2,337.05 2,336.74 2,337.01 0.0K
15:49 2,337.25 2,338.15 2,337.25 2,338.15 0.0K
15:50 2,338.06 2,338.06 2,336.62 2,336.62 0.0K
15:51 2,336.17 2,336.17 2,335.38 2,335.38 0.0K
15:52 2,335.40 2,335.40 2,335.21 2,335.34 0.0K
15:53 2,335.26 2,335.26 2,333.96 2,333.96 0.0K
15:54 2,333.61 2,334.77 2,333.61 2,334.75 0.0K
15:55 2,335.03 2,335.87 2,334.91 2,335.64 0.0K
15:56 2,335.52 2,335.65 2,335.43 2,335.48 0.0K
15:57 2,335.72 2,335.85 2,335.63 2,335.63 0.0K
15:58 2,335.54 2,335.56 2,335.03 2,335.13 0.0K
15:59 2,334.88 2,335.44 2,334.40 2,334.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available