Dow Jones U.S. Completion TSM

DWCPF
🏛️ usa →
2,497.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,371.62 2,372.28 2,371.42 2,372.28 0.0K
09:31 2,372.52 2,372.52 2,371.42 2,371.42 0.0K
09:32 2,370.44 2,371.40 2,369.77 2,369.77 0.0K
09:33 2,369.26 2,371.05 2,369.26 2,369.94 0.0K
09:34 2,370.26 2,371.15 2,370.26 2,371.15 0.0K
09:35 2,370.88 2,373.36 2,370.78 2,372.60 0.0K
09:36 2,372.43 2,374.36 2,372.43 2,374.36 0.0K
09:37 2,374.07 2,374.07 2,373.44 2,373.96 0.0K
09:38 2,373.83 2,373.83 2,371.76 2,372.21 0.0K
09:39 2,372.29 2,372.37 2,371.04 2,371.04 0.0K
09:40 2,371.13 2,371.42 2,369.81 2,369.86 0.0K
09:41 2,370.02 2,370.02 2,367.59 2,369.07 0.0K
09:42 2,369.50 2,370.03 2,369.33 2,370.03 0.0K
09:43 2,370.06 2,370.26 2,369.19 2,369.34 0.0K
09:44 2,368.91 2,369.46 2,368.72 2,369.46 0.0K
09:45 2,370.00 2,370.81 2,369.20 2,369.25 0.0K
09:46 2,369.39 2,371.18 2,369.39 2,371.18 0.0K
09:47 2,371.67 2,373.62 2,371.67 2,373.62 0.0K
09:48 2,374.11 2,375.64 2,374.11 2,375.64 0.0K
09:49 2,376.01 2,376.35 2,375.41 2,375.41 0.0K
09:50 2,375.80 2,378.21 2,375.80 2,378.21 0.0K
09:51 2,378.18 2,378.45 2,377.89 2,378.35 0.0K
09:52 2,378.27 2,379.82 2,378.27 2,379.68 0.0K
09:53 2,380.05 2,380.82 2,379.91 2,380.78 0.0K
09:54 2,380.83 2,381.37 2,380.83 2,381.04 0.0K
09:55 2,380.95 2,381.47 2,380.95 2,381.22 0.0K
09:56 2,381.49 2,382.33 2,381.49 2,382.33 0.0K
09:57 2,382.33 2,382.33 2,381.32 2,381.88 0.0K
09:58 2,382.33 2,382.57 2,382.00 2,382.28 0.0K
09:59 2,382.35 2,383.68 2,382.33 2,383.49 0.0K
10:00 2,383.85 2,384.38 2,382.95 2,383.38 0.0K
10:01 2,383.47 2,384.18 2,383.47 2,384.18 0.0K
10:02 2,383.82 2,383.98 2,383.38 2,383.63 0.0K
10:03 2,383.63 2,385.17 2,383.63 2,384.89 0.0K
10:04 2,385.19 2,385.31 2,384.13 2,384.13 0.0K
10:05 2,384.02 2,384.08 2,382.81 2,384.08 0.0K
10:06 2,384.08 2,385.31 2,383.89 2,385.31 0.0K
10:07 2,385.36 2,385.36 2,383.56 2,383.69 0.0K
10:08 2,383.62 2,384.01 2,383.11 2,383.11 0.0K
10:09 2,382.81 2,383.26 2,382.81 2,383.34 0.0K
10:10 2,383.31 2,383.31 2,382.22 2,383.11 0.0K
10:11 2,383.37 2,383.46 2,381.43 2,381.43 0.0K
10:12 2,381.20 2,382.38 2,381.11 2,382.38 0.0K
10:13 2,382.26 2,383.26 2,382.26 2,382.92 0.0K
10:14 2,383.08 2,383.08 2,381.11 2,381.11 0.0K
10:15 2,381.07 2,381.55 2,380.69 2,381.55 0.0K
10:16 2,381.47 2,383.05 2,381.32 2,382.60 0.0K
10:17 2,382.38 2,382.38 2,381.68 2,381.68 0.0K
10:18 2,381.71 2,382.25 2,381.47 2,382.25 0.0K
10:19 2,382.41 2,382.47 2,381.83 2,382.36 0.0K
10:20 2,382.49 2,382.59 2,381.39 2,381.39 0.0K
10:21 2,381.18 2,381.18 2,379.29 2,380.42 0.0K
10:22 2,380.50 2,380.81 2,380.31 2,380.30 0.0K
10:23 2,380.19 2,381.33 2,380.19 2,381.33 0.0K
10:24 2,381.15 2,381.68 2,381.10 2,381.68 0.0K
10:25 2,381.51 2,381.51 2,380.26 2,380.26 0.0K
10:26 2,380.01 2,380.01 2,378.31 2,378.31 0.0K
10:27 2,378.08 2,379.18 2,377.96 2,379.18 0.0K
10:28 2,379.10 2,380.47 2,379.10 2,380.30 0.0K
10:29 2,380.36 2,380.36 2,380.12 2,380.38 0.0K
10:30 2,380.60 2,380.65 2,380.34 2,380.45 0.0K
10:31 2,380.45 2,381.18 2,379.71 2,379.71 0.0K
10:32 2,379.50 2,380.59 2,379.50 2,380.41 0.0K
10:33 2,380.39 2,380.56 2,379.13 2,379.13 0.0K
10:34 2,379.13 2,379.13 2,378.31 2,378.96 0.0K
10:35 2,378.75 2,379.21 2,378.34 2,379.21 0.0K
10:36 2,379.35 2,380.46 2,379.35 2,379.87 0.0K
10:37 2,379.95 2,380.13 2,379.31 2,379.63 0.0K
10:38 2,379.78 2,379.90 2,379.54 2,379.84 0.0K
10:39 2,379.93 2,380.06 2,379.76 2,380.00 0.0K
10:40 2,380.24 2,380.24 2,379.03 2,379.78 0.0K
10:41 2,379.62 2,380.77 2,379.62 2,380.34 0.0K
10:42 2,380.18 2,380.18 2,379.08 2,379.08 0.0K
10:43 2,378.99 2,379.99 2,378.99 2,379.91 0.0K
10:44 2,380.42 2,381.05 2,380.42 2,380.85 0.0K
10:45 2,380.92 2,380.96 2,379.57 2,379.57 0.0K
10:46 2,379.38 2,379.38 2,379.12 2,379.40 0.0K
10:47 2,379.44 2,381.08 2,379.44 2,381.08 0.0K
10:48 2,381.15 2,381.50 2,381.01 2,381.02 0.0K
10:49 2,380.68 2,380.68 2,379.82 2,379.82 0.0K
10:50 2,379.93 2,379.93 2,376.69 2,376.69 0.0K
10:51 2,376.53 2,376.67 2,375.84 2,375.90 0.0K
10:52 2,375.61 2,375.61 2,374.93 2,375.33 0.0K
10:53 2,375.50 2,375.50 2,374.34 2,374.34 0.0K
10:54 2,374.45 2,374.45 2,373.98 2,373.98 0.0K
10:55 2,373.88 2,373.97 2,373.58 2,373.58 0.0K
10:56 2,373.51 2,373.51 2,372.86 2,373.31 0.0K
10:57 2,373.28 2,373.87 2,373.28 2,373.87 0.0K
10:58 2,373.53 2,373.53 2,372.22 2,372.22 0.0K
10:59 2,372.10 2,372.10 2,370.41 2,370.41 0.0K
11:00 2,371.11 2,372.46 2,371.11 2,371.99 0.0K
11:01 2,371.78 2,373.36 2,371.78 2,373.36 0.0K
11:02 2,373.91 2,373.91 2,373.13 2,373.47 0.0K
11:03 2,373.47 2,374.48 2,373.37 2,374.25 0.0K
11:04 2,374.47 2,374.96 2,374.26 2,374.98 0.0K
11:05 2,374.95 2,375.89 2,374.95 2,375.89 0.0K
11:06 2,376.05 2,376.05 2,374.15 2,374.15 0.0K
11:07 2,373.87 2,374.20 2,373.64 2,374.13 0.0K
11:08 2,374.08 2,374.08 2,373.27 2,373.27 0.0K
11:09 2,372.74 2,372.88 2,372.14 2,372.14 0.0K
11:10 2,372.10 2,372.10 2,369.36 2,369.36 0.0K
11:11 2,369.19 2,369.19 2,367.24 2,367.28 0.0K
11:12 2,367.73 2,368.78 2,367.73 2,368.30 0.0K
11:13 2,368.13 2,368.16 2,367.58 2,367.58 0.0K
11:14 2,367.51 2,368.19 2,367.51 2,368.19 0.0K
11:15 2,368.17 2,368.17 2,367.08 2,367.18 0.0K
11:16 2,367.16 2,367.16 2,366.30 2,366.49 0.0K
11:17 2,366.41 2,366.90 2,366.41 2,366.44 0.0K
11:18 2,366.31 2,368.24 2,366.31 2,367.88 0.0K
11:19 2,367.51 2,367.51 2,366.84 2,367.12 0.0K
11:20 2,367.41 2,369.17 2,367.41 2,369.17 0.0K
11:21 2,369.13 2,369.25 2,367.29 2,367.29 0.0K
11:22 2,367.18 2,367.18 2,366.00 2,366.66 0.0K
11:23 2,366.80 2,366.80 2,364.99 2,364.99 0.0K
11:24 2,364.61 2,365.15 2,364.48 2,365.17 0.0K
11:25 2,365.27 2,365.97 2,365.27 2,365.75 0.0K
11:26 2,365.86 2,366.81 2,365.86 2,366.81 0.0K
11:27 2,366.96 2,367.40 2,366.92 2,367.40 0.0K
11:28 2,368.09 2,368.59 2,368.09 2,368.47 0.0K
11:29 2,368.51 2,368.67 2,367.87 2,367.87 0.0K
11:30 2,367.80 2,367.80 2,366.94 2,367.55 0.0K
11:31 2,367.67 2,368.94 2,367.64 2,368.94 0.0K
11:32 2,369.07 2,369.96 2,369.07 2,369.96 0.0K
11:33 2,370.09 2,371.73 2,370.09 2,371.73 0.0K
11:34 2,372.11 2,372.11 2,369.92 2,369.97 0.0K
11:35 2,370.08 2,370.50 2,370.08 2,370.46 0.0K
11:36 2,370.46 2,370.89 2,369.91 2,369.91 0.0K
11:37 2,370.16 2,371.57 2,370.16 2,371.57 0.0K
11:38 2,371.67 2,371.97 2,371.67 2,371.72 0.0K
11:39 2,371.93 2,372.80 2,371.93 2,372.80 0.0K
11:40 2,372.87 2,372.96 2,372.72 2,372.65 0.0K
11:41 2,372.75 2,373.07 2,372.75 2,373.00 0.0K
11:42 2,372.94 2,372.95 2,372.50 2,372.50 0.0K
11:43 2,372.47 2,373.48 2,372.47 2,373.53 0.0K
11:44 2,373.69 2,373.86 2,373.57 2,373.77 0.0K
11:45 2,373.74 2,373.88 2,373.42 2,373.48 0.0K
11:46 2,373.55 2,373.92 2,373.42 2,373.92 0.0K
11:47 2,374.00 2,374.00 2,372.92 2,372.92 0.0K
11:48 2,372.99 2,373.41 2,372.99 2,373.41 0.0K
11:49 2,373.74 2,373.74 2,372.63 2,372.63 0.0K
11:50 2,372.91 2,373.08 2,372.74 2,372.74 0.0K
11:51 2,372.70 2,373.47 2,372.62 2,373.47 0.0K
11:52 2,373.43 2,373.69 2,373.43 2,373.69 0.0K
11:53 2,373.70 2,374.12 2,373.70 2,373.77 0.0K
11:54 2,373.79 2,374.26 2,373.79 2,374.26 0.0K
11:55 2,374.26 2,374.35 2,373.82 2,373.82 0.0K
11:56 2,373.79 2,373.79 2,373.64 2,373.67 0.0K
11:57 2,373.74 2,374.07 2,373.51 2,374.07 0.0K
11:58 2,374.13 2,374.57 2,374.13 2,374.57 0.0K
11:59 2,374.60 2,374.66 2,374.41 2,374.47 0.0K
12:00 2,374.55 2,375.06 2,374.47 2,375.06 0.0K
12:01 2,375.06 2,375.06 2,374.57 2,374.57 0.0K
12:02 2,374.72 2,375.05 2,374.72 2,374.69 0.0K
12:03 2,374.68 2,374.76 2,374.58 2,374.58 0.0K
12:04 2,374.69 2,374.85 2,374.03 2,374.03 0.0K
12:05 2,373.85 2,374.66 2,373.43 2,374.66 0.0K
12:06 2,374.60 2,375.39 2,374.60 2,375.39 0.0K
12:07 2,375.32 2,375.36 2,375.22 2,375.22 0.0K
12:08 2,375.17 2,375.40 2,375.01 2,375.40 0.0K
12:09 2,375.52 2,375.52 2,375.07 2,375.07 0.0K
12:10 2,375.01 2,375.06 2,374.63 2,374.63 0.0K
12:11 2,374.37 2,375.05 2,374.32 2,375.03 0.0K
12:12 2,375.04 2,375.09 2,374.60 2,374.60 0.0K
12:13 2,374.68 2,375.38 2,374.68 2,375.28 0.0K
12:14 2,375.26 2,375.67 2,375.17 2,375.67 0.0K
12:15 2,375.72 2,375.84 2,375.72 2,375.84 0.0K
12:16 2,375.75 2,376.70 2,375.75 2,376.70 0.0K
12:17 2,376.73 2,376.73 2,376.49 2,376.49 0.0K
12:18 2,376.46 2,376.46 2,376.00 2,376.00 0.0K
12:19 2,375.95 2,375.95 2,375.53 2,375.57 0.0K
12:20 2,375.68 2,375.89 2,375.62 2,375.89 0.0K
12:21 2,376.04 2,376.37 2,375.94 2,376.23 0.0K
12:22 2,376.23 2,376.71 2,376.23 2,376.71 0.0K
12:23 2,376.77 2,376.77 2,376.54 2,376.73 0.0K
12:24 2,376.73 2,377.17 2,376.73 2,377.04 0.0K
12:25 2,376.90 2,377.09 2,376.84 2,376.87 0.0K
12:26 2,377.11 2,377.25 2,376.81 2,376.81 0.0K
12:27 2,376.87 2,376.87 2,376.72 2,376.77 0.0K
12:28 2,376.87 2,377.68 2,376.87 2,377.68 0.0K
12:29 2,377.71 2,377.75 2,377.41 2,377.41 0.0K
12:30 2,377.34 2,377.34 2,377.14 2,377.23 0.0K
12:31 2,377.33 2,378.26 2,377.33 2,378.26 0.0K
12:32 2,378.32 2,378.32 2,377.82 2,377.82 0.0K
12:33 2,377.81 2,378.49 2,377.73 2,378.49 0.0K
12:34 2,378.62 2,378.66 2,378.62 2,378.64 0.0K
12:35 2,378.56 2,378.56 2,378.26 2,378.35 0.0K
12:36 2,378.58 2,378.87 2,378.58 2,378.86 0.0K
12:37 2,378.88 2,379.10 2,378.88 2,379.03 0.0K
12:38 2,379.05 2,379.05 2,378.31 2,378.31 0.0K
12:39 2,378.00 2,378.00 2,377.49 2,377.98 0.0K
12:40 2,378.09 2,378.09 2,377.68 2,377.68 0.0K
12:41 2,377.73 2,377.75 2,377.73 2,377.80 0.0K
12:42 2,377.94 2,378.57 2,377.94 2,378.28 0.0K
12:43 2,377.99 2,377.99 2,377.54 2,377.54 0.0K
12:44 2,377.59 2,377.76 2,377.32 2,377.32 0.0K
12:45 2,377.67 2,377.67 2,377.52 2,377.51 0.0K
12:46 2,377.38 2,377.38 2,374.98 2,374.98 0.0K
12:47 2,374.97 2,374.97 2,374.00 2,374.24 0.0K
12:48 2,374.20 2,374.81 2,374.13 2,374.81 0.0K
12:49 2,374.77 2,376.06 2,374.77 2,376.06 0.0K
12:50 2,376.37 2,376.37 2,376.01 2,376.06 0.0K
12:51 2,376.04 2,376.04 2,375.43 2,375.43 0.0K
12:52 2,375.30 2,375.67 2,375.11 2,375.38 0.0K
12:53 2,375.31 2,375.69 2,375.08 2,375.53 0.0K
12:54 2,375.53 2,376.39 2,375.53 2,376.39 0.0K
12:55 2,376.38 2,376.46 2,376.14 2,376.46 0.0K
12:56 2,376.56 2,376.96 2,376.56 2,376.92 0.0K
12:57 2,376.88 2,376.88 2,376.30 2,376.30 0.0K
12:58 2,376.33 2,376.86 2,376.33 2,376.84 0.0K
12:59 2,376.80 2,377.36 2,376.71 2,377.36 0.0K
13:00 2,377.39 2,377.39 2,376.36 2,376.36 0.0K
13:01 2,376.23 2,376.57 2,376.11 2,376.50 0.0K
13:02 2,376.34 2,376.42 2,374.51 2,374.51 0.0K
13:03 2,374.57 2,374.57 2,373.94 2,373.94 0.0K
13:04 2,373.82 2,374.77 2,373.82 2,374.48 0.0K
13:05 2,374.30 2,375.01 2,374.22 2,375.01 0.0K
13:06 2,375.11 2,375.34 2,375.11 2,375.25 0.0K
13:07 2,375.41 2,375.78 2,375.14 2,375.14 0.0K
13:08 2,375.00 2,375.00 2,374.38 2,374.38 0.0K
13:09 2,374.35 2,374.35 2,374.09 2,374.38 0.0K
13:10 2,374.49 2,375.15 2,374.49 2,375.15 0.0K
13:11 2,375.20 2,375.20 2,374.39 2,374.39 0.0K
13:12 2,374.43 2,374.63 2,374.32 2,374.32 0.0K
13:13 2,374.16 2,374.16 2,373.72 2,373.72 0.0K
13:14 2,373.67 2,373.67 2,373.34 2,373.36 0.0K
13:15 2,373.42 2,373.42 2,372.64 2,372.64 0.0K
13:16 2,372.42 2,372.79 2,372.28 2,372.73 0.0K
13:17 2,372.79 2,373.06 2,372.79 2,372.95 0.0K
13:18 2,372.93 2,372.93 2,370.79 2,370.79 0.0K
13:19 2,370.69 2,370.79 2,370.47 2,370.69 0.0K
13:20 2,370.56 2,371.15 2,370.56 2,371.15 0.0K
13:21 2,371.12 2,371.12 2,369.95 2,369.95 0.0K
13:22 2,369.71 2,369.71 2,368.94 2,369.03 0.0K
13:23 2,368.70 2,368.90 2,368.39 2,368.73 0.0K
13:24 2,368.36 2,368.36 2,367.26 2,367.26 0.0K
13:25 2,367.18 2,367.18 2,365.00 2,365.00 0.0K
13:26 2,364.25 2,364.68 2,363.99 2,363.99 0.0K
13:27 2,363.95 2,363.95 2,362.75 2,363.33 0.0K
13:28 2,362.83 2,362.83 2,360.79 2,360.79 0.0K
13:29 2,360.47 2,361.68 2,360.41 2,361.68 0.0K
13:30 2,361.56 2,362.10 2,360.74 2,360.74 0.0K
13:31 2,360.77 2,361.42 2,360.77 2,361.35 0.0K
13:32 2,361.08 2,361.08 2,359.44 2,359.39 0.0K
13:33 2,359.35 2,360.59 2,359.35 2,360.59 0.0K
13:34 2,361.04 2,361.81 2,361.04 2,361.81 0.0K
13:35 2,362.06 2,363.30 2,362.06 2,363.30 0.0K
13:36 2,363.35 2,364.96 2,363.35 2,364.96 0.0K
13:37 2,365.18 2,366.60 2,365.18 2,366.53 0.0K
13:38 2,366.53 2,366.53 2,365.45 2,365.45 0.0K
13:39 2,365.45 2,365.55 2,365.32 2,365.32 0.0K
13:40 2,365.41 2,365.78 2,365.41 2,365.64 0.0K
13:41 2,365.63 2,366.33 2,365.53 2,366.33 0.0K
13:42 2,366.70 2,366.96 2,366.64 2,366.64 0.0K
13:43 2,366.57 2,366.57 2,365.14 2,365.14 0.0K
13:44 2,365.13 2,365.96 2,365.13 2,365.96 0.0K
13:45 2,366.05 2,367.05 2,366.05 2,367.08 0.0K
13:46 2,367.10 2,367.31 2,366.77 2,366.96 0.0K
13:47 2,366.97 2,367.16 2,366.16 2,366.16 0.0K
13:48 2,365.96 2,365.96 2,364.92 2,364.92 0.0K
13:49 2,364.42 2,364.78 2,364.42 2,364.78 0.0K
13:50 2,364.16 2,364.16 2,361.47 2,361.47 0.0K
13:51 2,361.41 2,361.98 2,360.72 2,360.76 0.0K
13:52 2,360.75 2,360.75 2,357.94 2,357.95 0.0K
13:53 2,358.46 2,358.81 2,358.02 2,358.02 0.0K
13:54 2,357.64 2,358.56 2,357.64 2,358.56 0.0K
13:55 2,358.54 2,359.00 2,357.87 2,357.87 0.0K
13:56 2,357.89 2,358.23 2,357.89 2,358.16 0.0K
13:57 2,358.15 2,358.28 2,357.70 2,357.80 0.0K
13:58 2,357.52 2,357.52 2,356.34 2,356.34 0.0K
13:59 2,356.22 2,357.15 2,356.22 2,357.15 0.0K
14:00 2,357.50 2,359.70 2,357.50 2,359.70 0.0K
14:01 2,359.80 2,361.91 2,359.80 2,361.51 0.0K
14:02 2,361.36 2,361.36 2,360.23 2,360.41 0.0K
14:03 2,360.35 2,360.59 2,359.95 2,360.41 0.0K
14:04 2,360.40 2,360.99 2,360.40 2,360.78 0.0K
14:05 2,360.86 2,361.52 2,360.86 2,361.34 0.0K
14:06 2,360.92 2,360.92 2,357.68 2,357.68 0.0K
14:07 2,357.36 2,357.36 2,356.51 2,356.64 0.0K
14:08 2,356.72 2,358.45 2,356.72 2,358.45 0.0K
14:09 2,359.10 2,359.10 2,357.73 2,357.73 0.0K
14:10 2,357.79 2,357.79 2,356.00 2,356.00 0.0K
14:11 2,355.73 2,355.99 2,355.42 2,355.62 0.0K
14:12 2,355.61 2,357.15 2,355.61 2,357.15 0.0K
14:13 2,357.55 2,358.12 2,356.65 2,356.65 0.0K
14:14 2,356.29 2,356.29 2,354.68 2,354.68 0.0K
14:15 2,354.35 2,354.35 2,353.21 2,353.20 0.0K
14:16 2,353.20 2,353.20 2,351.23 2,351.55 0.0K
14:17 2,351.87 2,352.88 2,351.87 2,352.84 0.0K
14:18 2,352.59 2,352.59 2,351.83 2,351.95 0.0K
14:19 2,352.25 2,354.85 2,352.25 2,354.85 0.0K
14:20 2,355.33 2,356.96 2,355.23 2,356.96 0.0K
14:21 2,357.21 2,359.90 2,357.21 2,359.84 0.0K
14:22 2,359.73 2,359.82 2,359.64 2,359.74 0.0K
14:23 2,359.58 2,359.69 2,358.71 2,358.79 0.0K
14:24 2,358.74 2,359.25 2,358.74 2,359.11 0.0K
14:25 2,359.24 2,359.73 2,359.24 2,359.68 0.0K
14:26 2,359.60 2,359.90 2,359.41 2,359.90 0.0K
14:27 2,360.01 2,361.06 2,360.01 2,361.06 0.0K
14:28 2,361.01 2,361.17 2,360.74 2,360.95 0.0K
14:29 2,361.18 2,361.68 2,361.18 2,361.63 0.0K
14:30 2,361.65 2,362.88 2,361.65 2,362.24 0.0K
14:31 2,362.56 2,363.87 2,362.56 2,363.87 0.0K
14:32 2,364.04 2,364.17 2,363.25 2,363.25 0.0K
14:33 2,363.10 2,363.10 2,362.88 2,362.88 0.0K
14:34 2,362.78 2,363.28 2,362.78 2,363.02 0.0K
14:35 2,362.92 2,362.92 2,362.58 2,362.87 0.0K
14:36 2,363.24 2,363.85 2,363.24 2,363.64 0.0K
14:37 2,363.59 2,363.87 2,363.59 2,363.55 0.0K
14:38 2,363.49 2,363.49 2,363.21 2,363.36 0.0K
14:39 2,363.37 2,363.37 2,362.81 2,362.81 0.0K
14:40 2,362.74 2,363.46 2,362.50 2,363.46 0.0K
14:41 2,363.53 2,363.79 2,363.39 2,363.39 0.0K
14:42 2,363.40 2,363.40 2,362.68 2,362.75 0.0K
14:43 2,362.75 2,362.85 2,362.54 2,362.54 0.0K
14:44 2,362.48 2,363.34 2,362.42 2,363.34 0.0K
14:45 2,363.40 2,364.43 2,363.24 2,364.43 0.0K
14:46 2,364.53 2,365.17 2,364.53 2,365.16 0.0K
14:47 2,365.36 2,365.36 2,364.33 2,364.33 0.0K
14:48 2,364.31 2,364.85 2,364.31 2,364.50 0.0K
14:49 2,364.71 2,364.71 2,364.13 2,364.15 0.0K
14:50 2,364.68 2,364.75 2,364.35 2,364.35 0.0K
14:51 2,364.36 2,364.36 2,363.74 2,363.86 0.0K
14:52 2,363.66 2,363.88 2,363.40 2,363.46 0.0K
14:53 2,363.44 2,363.50 2,363.21 2,363.29 0.0K
14:54 2,363.25 2,363.25 2,363.01 2,363.07 0.0K
14:55 2,363.07 2,363.26 2,362.71 2,363.26 0.0K
14:56 2,363.35 2,363.53 2,363.22 2,363.39 0.0K
14:57 2,363.48 2,363.48 2,362.08 2,362.08 0.0K
14:58 2,361.95 2,361.95 2,361.66 2,362.04 0.0K
14:59 2,362.07 2,362.07 2,361.74 2,361.91 0.0K
15:00 2,362.20 2,364.29 2,362.20 2,364.29 0.0K
15:01 2,364.35 2,364.78 2,364.35 2,364.52 0.0K
15:02 2,364.41 2,364.75 2,364.41 2,364.60 0.0K
15:03 2,364.41 2,364.71 2,364.10 2,364.10 0.0K
15:04 2,364.11 2,364.25 2,363.93 2,364.18 0.0K
15:05 2,364.31 2,365.35 2,364.31 2,365.35 0.0K
15:06 2,365.28 2,365.28 2,364.38 2,364.85 0.0K
15:07 2,364.80 2,364.80 2,364.26 2,364.26 0.0K
15:08 2,363.97 2,363.97 2,363.50 2,363.46 0.0K
15:09 2,363.46 2,363.75 2,363.46 2,363.69 0.0K
15:10 2,363.84 2,364.36 2,363.84 2,364.13 0.0K
15:11 2,364.08 2,364.08 2,362.72 2,362.75 0.0K
15:12 2,362.81 2,362.88 2,361.64 2,361.64 0.0K
15:13 2,361.60 2,362.07 2,361.23 2,361.23 0.0K
15:14 2,361.13 2,361.13 2,360.39 2,360.46 0.0K
15:15 2,360.47 2,360.57 2,360.32 2,360.33 0.0K
15:16 2,360.15 2,360.15 2,358.13 2,358.09 0.0K
15:17 2,358.14 2,360.05 2,358.14 2,359.97 0.0K
15:18 2,360.05 2,360.39 2,360.03 2,360.24 0.0K
15:19 2,360.37 2,361.11 2,360.37 2,360.95 0.0K
15:20 2,360.90 2,361.38 2,360.54 2,361.38 0.0K
15:21 2,361.47 2,361.47 2,358.32 2,358.32 0.0K
15:22 2,358.11 2,358.85 2,358.11 2,358.35 0.0K
15:23 2,358.37 2,358.37 2,358.11 2,358.12 0.0K
15:24 2,358.04 2,358.56 2,358.04 2,358.41 0.0K
15:25 2,358.58 2,358.68 2,358.32 2,358.32 0.0K
15:26 2,358.33 2,358.33 2,356.93 2,356.86 0.0K
15:27 2,356.45 2,357.65 2,356.45 2,357.65 0.0K
15:28 2,358.17 2,358.17 2,357.42 2,357.44 0.0K
15:29 2,357.31 2,357.31 2,356.59 2,357.06 0.0K
15:30 2,357.55 2,358.09 2,357.55 2,358.02 0.0K
15:31 2,357.96 2,358.27 2,357.59 2,357.59 0.0K
15:32 2,357.25 2,357.62 2,357.18 2,357.18 0.0K
15:33 2,357.11 2,357.11 2,356.34 2,356.84 0.0K
15:34 2,356.78 2,356.78 2,355.80 2,355.97 0.0K
15:35 2,356.03 2,356.53 2,355.88 2,356.08 0.0K
15:36 2,356.07 2,356.47 2,355.40 2,355.40 0.0K
15:37 2,355.51 2,356.37 2,355.51 2,356.21 0.0K
15:38 2,356.20 2,356.50 2,355.83 2,356.37 0.0K
15:39 2,356.16 2,356.16 2,355.28 2,355.48 0.0K
15:40 2,355.67 2,356.10 2,355.20 2,356.10 0.0K
15:41 2,356.21 2,356.62 2,355.97 2,356.62 0.0K
15:42 2,356.67 2,356.88 2,356.50 2,356.83 0.0K
15:43 2,356.81 2,356.85 2,356.14 2,356.14 0.0K
15:44 2,355.95 2,356.69 2,355.95 2,356.71 0.0K
15:45 2,357.01 2,357.60 2,356.83 2,356.83 0.0K
15:46 2,356.86 2,356.95 2,355.63 2,355.61 0.0K
15:47 2,355.57 2,355.86 2,354.99 2,355.84 0.0K
15:48 2,355.89 2,355.89 2,354.51 2,354.51 0.0K
15:49 2,354.58 2,354.85 2,354.43 2,354.49 0.0K
15:50 2,355.13 2,356.30 2,355.13 2,355.33 0.0K
15:51 2,354.58 2,354.58 2,352.36 2,352.36 0.0K
15:52 2,351.96 2,352.17 2,351.76 2,351.92 0.0K
15:53 2,351.77 2,351.99 2,351.41 2,351.59 0.0K
15:54 2,351.84 2,352.21 2,351.56 2,352.12 0.0K
15:55 2,351.74 2,351.74 2,350.50 2,351.62 0.0K
15:56 2,352.01 2,353.05 2,352.01 2,353.02 0.0K
15:57 2,352.60 2,353.43 2,352.60 2,353.43 0.0K
15:58 2,353.77 2,353.77 2,352.79 2,353.21 0.0K
15:59 2,353.33 2,354.49 2,353.33 2,354.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available