Dow Jones U.S. Completion TSM

DWCPF
🏛️ usa →
2,497.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,317.93 2,317.93 2,316.86 2,317.09 0.0K
09:31 2,316.78 2,316.78 2,313.82 2,313.82 0.0K
09:32 2,311.94 2,311.94 2,308.71 2,309.70 0.0K
09:33 2,309.81 2,309.81 2,307.99 2,309.01 0.0K
09:34 2,309.15 2,309.15 2,306.95 2,308.04 0.0K
09:35 2,308.48 2,308.48 2,307.35 2,307.35 0.0K
09:36 2,306.88 2,308.40 2,306.63 2,307.05 0.0K
09:37 2,306.62 2,309.08 2,306.37 2,308.99 0.0K
09:38 2,308.84 2,309.09 2,308.30 2,309.04 0.0K
09:39 2,309.07 2,309.07 2,305.81 2,305.81 0.0K
09:40 2,305.36 2,305.36 2,303.92 2,304.01 0.0K
09:41 2,303.83 2,304.32 2,303.19 2,303.19 0.0K
09:42 2,302.61 2,302.61 2,297.68 2,297.68 0.0K
09:43 2,297.59 2,297.59 2,296.99 2,297.33 0.0K
09:44 2,297.09 2,297.09 2,295.58 2,295.58 0.0K
09:45 2,295.36 2,296.45 2,295.34 2,295.42 0.0K
09:46 2,295.05 2,295.24 2,294.27 2,294.45 0.0K
09:47 2,294.43 2,296.74 2,294.43 2,295.30 0.0K
09:48 2,295.15 2,295.15 2,293.00 2,293.00 0.0K
09:49 2,292.92 2,293.28 2,291.21 2,291.21 0.0K
09:50 2,291.29 2,291.59 2,291.12 2,291.34 0.0K
09:51 2,291.05 2,291.91 2,290.80 2,291.91 0.0K
09:52 2,291.77 2,291.77 2,289.22 2,289.22 0.0K
09:53 2,288.62 2,288.62 2,286.98 2,286.98 0.0K
09:54 2,286.94 2,286.94 2,286.27 2,286.89 0.0K
09:55 2,286.91 2,287.74 2,285.92 2,286.05 0.0K
09:56 2,286.55 2,288.00 2,286.55 2,288.00 0.0K
09:57 2,287.92 2,288.00 2,286.50 2,286.50 0.0K
09:58 2,286.19 2,286.62 2,284.98 2,284.98 0.0K
09:59 2,285.11 2,285.39 2,284.06 2,285.39 0.0K
10:00 2,285.32 2,285.32 2,281.03 2,281.03 0.0K
10:01 2,280.81 2,280.81 2,277.73 2,277.73 0.0K
10:02 2,277.21 2,277.21 2,276.23 2,276.51 0.0K
10:03 2,276.83 2,278.89 2,276.39 2,278.89 0.0K
10:04 2,278.94 2,280.84 2,278.28 2,280.34 0.0K
10:05 2,280.02 2,281.64 2,279.82 2,280.00 0.0K
10:06 2,279.66 2,282.33 2,279.66 2,282.33 0.0K
10:07 2,282.52 2,283.22 2,279.33 2,279.33 0.0K
10:08 2,279.08 2,282.45 2,279.08 2,282.45 0.0K
10:09 2,283.26 2,286.06 2,283.26 2,286.06 0.0K
10:10 2,286.13 2,289.15 2,286.02 2,289.15 0.0K
10:11 2,289.54 2,290.71 2,289.39 2,290.36 0.0K
10:12 2,290.37 2,294.75 2,290.33 2,294.75 0.0K
10:13 2,294.89 2,295.85 2,293.90 2,293.90 0.0K
10:14 2,293.63 2,294.12 2,293.37 2,293.73 0.0K
10:15 2,293.72 2,295.93 2,293.72 2,294.60 0.0K
10:16 2,294.82 2,297.20 2,294.82 2,297.20 0.0K
10:17 2,297.11 2,298.26 2,296.59 2,298.24 0.0K
10:18 2,298.40 2,299.87 2,298.40 2,299.80 0.0K
10:19 2,299.80 2,300.47 2,299.34 2,299.53 0.0K
10:20 2,299.75 2,302.81 2,299.75 2,302.81 0.0K
10:21 2,302.67 2,302.84 2,300.62 2,300.62 0.0K
10:22 2,300.82 2,301.39 2,299.27 2,299.71 0.0K
10:23 2,299.44 2,303.52 2,299.44 2,303.52 0.0K
10:24 2,303.70 2,303.70 2,301.21 2,303.27 0.0K
10:25 2,303.57 2,303.73 2,301.89 2,301.89 0.0K
10:26 2,301.98 2,305.70 2,301.98 2,305.70 0.0K
10:27 2,305.68 2,305.86 2,304.65 2,304.65 0.0K
10:28 2,304.73 2,305.60 2,304.73 2,305.34 0.0K
10:29 2,305.51 2,305.75 2,305.04 2,305.70 0.0K
10:30 2,305.93 2,307.00 2,305.42 2,306.50 0.0K
10:31 2,306.60 2,306.60 2,305.02 2,306.11 0.0K
10:32 2,306.30 2,306.30 2,305.65 2,306.11 0.0K
10:33 2,306.28 2,307.89 2,306.28 2,307.89 0.0K
10:34 2,308.02 2,308.56 2,308.02 2,308.35 0.0K
10:35 2,308.30 2,308.30 2,305.23 2,305.23 0.0K
10:36 2,305.33 2,306.27 2,305.03 2,306.27 0.0K
10:37 2,306.11 2,308.21 2,306.11 2,308.21 0.0K
10:38 2,308.28 2,308.28 2,306.64 2,306.64 0.0K
10:39 2,306.13 2,306.13 2,303.40 2,303.40 0.0K
10:40 2,303.65 2,303.99 2,303.60 2,303.78 0.0K
10:41 2,303.82 2,304.15 2,303.03 2,304.18 0.0K
10:42 2,304.16 2,304.33 2,303.73 2,303.76 0.0K
10:43 2,303.67 2,303.67 2,302.62 2,302.62 0.0K
10:44 2,302.16 2,302.58 2,301.91 2,302.31 0.0K
10:45 2,303.40 2,307.99 2,303.40 2,307.99 0.0K
10:46 2,308.57 2,308.57 2,306.69 2,306.94 0.0K
10:47 2,306.95 2,307.55 2,306.95 2,307.47 0.0K
10:48 2,307.29 2,307.29 2,302.51 2,302.51 0.0K
10:49 2,301.51 2,302.79 2,301.51 2,302.52 0.0K
10:50 2,302.61 2,303.14 2,302.34 2,302.34 0.0K
10:51 2,302.45 2,302.45 2,299.61 2,299.61 0.0K
10:52 2,299.71 2,301.35 2,299.71 2,301.35 0.0K
10:53 2,301.39 2,301.55 2,300.74 2,300.96 0.0K
10:54 2,301.29 2,302.22 2,301.29 2,301.74 0.0K
10:55 2,301.76 2,302.76 2,301.52 2,302.62 0.0K
10:56 2,302.71 2,303.08 2,301.64 2,301.64 0.0K
10:57 2,301.34 2,301.59 2,300.65 2,300.65 0.0K
10:58 2,300.36 2,300.79 2,300.12 2,300.23 0.0K
10:59 2,300.15 2,300.15 2,299.77 2,300.03 0.0K
11:00 2,299.76 2,299.76 2,298.99 2,299.66 0.0K
11:01 2,299.80 2,299.80 2,298.00 2,298.16 0.0K
11:02 2,298.48 2,300.66 2,298.48 2,300.66 0.0K
11:03 2,300.96 2,301.71 2,300.96 2,301.48 0.0K
11:04 2,301.88 2,301.88 2,300.20 2,300.20 0.0K
11:05 2,300.19 2,301.37 2,300.19 2,301.18 0.0K
11:06 2,301.01 2,302.38 2,300.81 2,302.38 0.0K
11:07 2,303.11 2,303.26 2,303.00 2,303.09 0.0K
11:08 2,302.74 2,302.76 2,302.54 2,302.68 0.0K
11:09 2,302.54 2,303.03 2,302.29 2,302.29 0.0K
11:10 2,302.01 2,302.12 2,301.15 2,302.12 0.0K
11:11 2,302.28 2,304.86 2,302.28 2,304.86 0.0K
11:12 2,305.04 2,305.34 2,303.97 2,303.97 0.0K
11:13 2,303.84 2,303.85 2,303.41 2,303.50 0.0K
11:14 2,303.39 2,303.39 2,302.07 2,302.07 0.0K
11:15 2,301.93 2,303.64 2,301.82 2,303.64 0.0K
11:16 2,303.76 2,304.96 2,301.13 2,301.13 0.0K
11:17 2,300.75 2,301.09 2,300.37 2,301.09 0.0K
11:18 2,300.94 2,300.95 2,299.73 2,299.85 0.0K
11:19 2,299.76 2,299.93 2,299.44 2,299.93 0.0K
11:20 2,300.01 2,301.99 2,299.89 2,301.59 0.0K
11:21 2,301.61 2,301.61 2,300.30 2,300.35 0.0K
11:22 2,300.49 2,300.49 2,299.55 2,299.55 0.0K
11:23 2,299.30 2,299.80 2,299.30 2,299.80 0.0K
11:24 2,300.05 2,300.05 2,299.42 2,299.42 0.0K
11:25 2,299.38 2,299.63 2,298.81 2,299.38 0.0K
11:26 2,299.22 2,299.22 2,298.26 2,298.31 0.0K
11:27 2,298.35 2,298.69 2,297.40 2,297.40 0.0K
11:28 2,297.47 2,298.09 2,297.09 2,297.09 0.0K
11:29 2,296.81 2,297.69 2,296.81 2,297.69 0.0K
11:30 2,297.74 2,298.35 2,297.60 2,298.35 0.0K
11:31 2,298.37 2,298.77 2,297.74 2,297.74 0.0K
11:32 2,297.87 2,299.29 2,297.87 2,299.22 0.0K
11:33 2,299.29 2,299.85 2,299.29 2,299.85 0.0K
11:34 2,299.82 2,299.95 2,298.49 2,298.49 0.0K
11:35 2,298.36 2,299.28 2,298.36 2,299.28 0.0K
11:36 2,299.28 2,299.89 2,299.07 2,299.89 0.0K
11:37 2,299.79 2,301.09 2,299.79 2,301.09 0.0K
11:38 2,301.20 2,303.18 2,301.20 2,303.18 0.0K
11:39 2,303.32 2,305.05 2,303.32 2,305.05 0.0K
11:40 2,305.03 2,305.95 2,305.03 2,305.95 0.0K
11:41 2,306.21 2,306.60 2,306.13 2,306.60 0.0K
11:42 2,306.59 2,307.56 2,306.59 2,307.56 0.0K
11:43 2,307.76 2,308.24 2,307.63 2,308.24 0.0K
11:44 2,308.19 2,309.76 2,308.19 2,309.76 0.0K
11:45 2,309.85 2,311.35 2,309.85 2,311.38 0.0K
11:46 2,311.57 2,311.87 2,311.53 2,311.86 0.0K
11:47 2,311.93 2,311.93 2,310.49 2,310.49 0.0K
11:48 2,310.46 2,311.75 2,310.46 2,311.68 0.0K
11:49 2,311.74 2,312.86 2,311.74 2,312.86 0.0K
11:50 2,313.02 2,313.18 2,312.72 2,312.72 0.0K
11:51 2,312.86 2,313.16 2,312.86 2,313.07 0.0K
11:52 2,313.44 2,313.47 2,312.89 2,313.25 0.0K
11:53 2,313.56 2,314.10 2,313.56 2,313.78 0.0K
11:54 2,313.92 2,315.05 2,313.92 2,314.87 0.0K
11:55 2,314.90 2,315.35 2,314.90 2,315.02 0.0K
11:56 2,314.68 2,315.36 2,314.44 2,315.33 0.0K
11:57 2,315.36 2,316.15 2,315.29 2,316.14 0.0K
11:58 2,316.35 2,316.49 2,316.32 2,316.30 0.0K
11:59 2,316.41 2,316.56 2,316.41 2,316.57 0.0K
12:00 2,316.69 2,317.79 2,316.69 2,317.64 0.0K
12:01 2,317.60 2,318.15 2,317.37 2,318.10 0.0K
12:02 2,317.93 2,319.30 2,317.82 2,319.30 0.0K
12:03 2,319.44 2,319.56 2,319.08 2,319.60 0.0K
12:04 2,319.71 2,320.75 2,319.71 2,320.83 0.0K
12:05 2,320.91 2,321.15 2,320.91 2,321.18 0.0K
12:06 2,321.38 2,322.06 2,321.38 2,321.91 0.0K
12:07 2,322.03 2,322.19 2,320.91 2,320.99 0.0K
12:08 2,321.02 2,321.02 2,319.85 2,320.05 0.0K
12:09 2,320.17 2,320.48 2,320.17 2,320.25 0.0K
12:10 2,320.32 2,320.38 2,319.21 2,319.21 0.0K
12:11 2,319.07 2,319.68 2,318.94 2,319.68 0.0K
12:12 2,319.64 2,319.92 2,318.98 2,318.98 0.0K
12:13 2,318.90 2,320.00 2,318.64 2,320.00 0.0K
12:14 2,320.09 2,320.23 2,319.89 2,320.07 0.0K
12:15 2,320.17 2,320.45 2,319.99 2,320.33 0.0K
12:16 2,319.73 2,319.73 2,318.81 2,318.97 0.0K
12:17 2,318.97 2,320.46 2,318.97 2,320.46 0.0K
12:18 2,320.42 2,320.67 2,320.42 2,320.62 0.0K
12:19 2,320.45 2,320.87 2,320.45 2,320.82 0.0K
12:20 2,320.78 2,320.98 2,320.48 2,320.98 0.0K
12:21 2,320.69 2,320.69 2,319.34 2,319.78 0.0K
12:22 2,319.90 2,320.86 2,319.76 2,320.86 0.0K
12:23 2,320.95 2,321.17 2,320.95 2,321.24 0.0K
12:24 2,321.26 2,321.64 2,321.26 2,321.62 0.0K
12:25 2,321.58 2,322.80 2,321.58 2,322.80 0.0K
12:26 2,322.95 2,323.65 2,322.95 2,323.65 0.0K
12:27 2,323.54 2,323.54 2,322.55 2,322.55 0.0K
12:28 2,322.00 2,322.00 2,321.58 2,321.58 0.0K
12:29 2,321.55 2,321.55 2,321.12 2,321.12 0.0K
12:30 2,320.82 2,321.35 2,320.56 2,320.99 0.0K
12:31 2,320.82 2,320.82 2,319.74 2,319.72 0.0K
12:32 2,319.63 2,319.63 2,318.72 2,318.72 0.0K
12:33 2,318.63 2,320.06 2,318.63 2,320.06 0.0K
12:34 2,320.32 2,320.63 2,320.21 2,320.63 0.0K
12:35 2,320.81 2,320.88 2,320.52 2,320.57 0.0K
12:36 2,320.66 2,320.66 2,319.88 2,320.16 0.0K
12:37 2,320.18 2,320.39 2,319.27 2,319.27 0.0K
12:38 2,318.26 2,318.40 2,318.09 2,318.29 0.0K
12:39 2,318.35 2,318.71 2,318.35 2,318.43 0.0K
12:40 2,318.37 2,318.37 2,316.18 2,316.18 0.0K
12:41 2,316.20 2,316.69 2,316.03 2,316.03 0.0K
12:42 2,315.85 2,315.85 2,314.18 2,314.47 0.0K
12:43 2,314.45 2,314.45 2,314.27 2,314.43 0.0K
12:44 2,314.47 2,314.47 2,314.34 2,314.33 0.0K
12:45 2,314.31 2,316.05 2,314.31 2,316.05 0.0K
12:46 2,316.16 2,316.56 2,316.10 2,316.07 0.0K
12:47 2,316.04 2,316.04 2,314.31 2,314.31 0.0K
12:48 2,314.28 2,314.28 2,314.20 2,314.30 0.0K
12:49 2,314.24 2,314.49 2,314.14 2,314.05 0.0K
12:50 2,314.02 2,314.02 2,312.38 2,312.52 0.0K
12:51 2,312.44 2,312.60 2,312.27 2,312.60 0.0K
12:52 2,312.85 2,312.95 2,312.70 2,312.84 0.0K
12:53 2,312.83 2,313.52 2,311.39 2,311.39 0.0K
12:54 2,311.09 2,311.16 2,310.32 2,310.59 0.0K
12:55 2,310.63 2,310.66 2,309.41 2,309.41 0.0K
12:56 2,309.43 2,309.43 2,307.14 2,307.14 0.0K
12:57 2,307.02 2,307.33 2,307.02 2,307.22 0.0K
12:58 2,307.20 2,307.20 2,306.65 2,306.88 0.0K
12:59 2,306.84 2,306.84 2,306.11 2,306.34 0.0K
13:00 2,306.91 2,307.40 2,306.21 2,306.21 0.0K
13:01 2,306.06 2,306.65 2,305.61 2,305.61 0.0K
13:02 2,305.29 2,305.29 2,304.09 2,304.40 0.0K
13:03 2,304.40 2,304.40 2,303.65 2,304.39 0.0K
13:04 2,304.67 2,305.21 2,304.67 2,305.01 0.0K
13:05 2,304.80 2,304.80 2,303.88 2,304.06 0.0K
13:06 2,303.82 2,304.16 2,303.38 2,304.16 0.0K
13:07 2,304.05 2,304.47 2,303.93 2,304.16 0.0K
13:08 2,304.35 2,306.29 2,304.35 2,306.31 0.0K
13:09 2,306.35 2,306.66 2,306.12 2,306.56 0.0K
13:10 2,306.48 2,306.92 2,306.42 2,306.92 0.0K
13:11 2,306.82 2,306.82 2,306.02 2,306.02 0.0K
13:12 2,305.84 2,306.39 2,305.84 2,306.39 0.0K
13:13 2,306.10 2,306.10 2,304.83 2,304.83 0.0K
13:14 2,304.71 2,305.16 2,304.21 2,304.21 0.0K
13:15 2,304.14 2,304.89 2,304.14 2,304.89 0.0K
13:16 2,304.70 2,305.45 2,304.70 2,305.04 0.0K
13:17 2,304.97 2,304.97 2,304.20 2,304.20 0.0K
13:18 2,304.15 2,304.37 2,303.68 2,304.28 0.0K
13:19 2,304.27 2,304.60 2,304.22 2,304.27 0.0K
13:20 2,304.10 2,304.24 2,303.41 2,303.66 0.0K
13:21 2,304.21 2,305.54 2,304.21 2,305.54 0.0K
13:22 2,305.57 2,306.95 2,305.54 2,306.88 0.0K
13:23 2,306.80 2,307.18 2,306.39 2,307.18 0.0K
13:24 2,307.28 2,307.28 2,305.98 2,305.98 0.0K
13:25 2,305.51 2,305.55 2,305.02 2,305.02 0.0K
13:26 2,304.94 2,305.18 2,304.06 2,304.06 0.0K
13:27 2,303.99 2,303.99 2,302.94 2,302.94 0.0K
13:28 2,302.48 2,302.48 2,301.92 2,302.16 0.0K
13:29 2,302.36 2,302.66 2,302.36 2,302.57 0.0K
13:30 2,302.46 2,305.57 2,302.46 2,305.51 0.0K
13:31 2,305.49 2,305.57 2,304.65 2,304.65 0.0K
13:32 2,304.71 2,304.85 2,304.59 2,304.59 0.0K
13:33 2,304.23 2,304.85 2,304.14 2,304.89 0.0K
13:34 2,304.95 2,305.43 2,304.52 2,304.52 0.0K
13:35 2,304.48 2,304.48 2,304.10 2,304.10 0.0K
13:36 2,304.11 2,304.11 2,302.57 2,302.57 0.0K
13:37 2,302.54 2,302.54 2,301.91 2,301.95 0.0K
13:38 2,301.97 2,302.05 2,301.32 2,301.29 0.0K
13:39 2,301.21 2,301.34 2,301.03 2,301.03 0.0K
13:40 2,301.08 2,302.76 2,300.93 2,302.74 0.0K
13:41 2,302.77 2,302.77 2,302.40 2,302.49 0.0K
13:42 2,302.62 2,303.95 2,302.62 2,303.95 0.0K
13:43 2,303.99 2,304.10 2,303.56 2,303.56 0.0K
13:44 2,303.47 2,303.47 2,302.98 2,303.13 0.0K
13:45 2,303.06 2,303.97 2,302.93 2,303.97 0.0K
13:46 2,304.05 2,304.05 2,303.14 2,303.14 0.0K
13:47 2,303.01 2,303.01 2,301.83 2,301.87 0.0K
13:48 2,301.83 2,302.46 2,301.60 2,302.46 0.0K
13:49 2,302.49 2,303.54 2,302.49 2,303.54 0.0K
13:50 2,303.83 2,304.91 2,303.83 2,304.91 0.0K
13:51 2,305.06 2,305.06 2,304.63 2,304.63 0.0K
13:52 2,304.70 2,304.83 2,304.44 2,304.39 0.0K
13:53 2,304.22 2,304.28 2,303.12 2,303.27 0.0K
13:54 2,303.34 2,303.40 2,302.83 2,303.21 0.0K
13:55 2,303.25 2,303.25 2,301.00 2,301.00 0.0K
13:56 2,300.77 2,300.88 2,300.23 2,300.88 0.0K
13:57 2,300.88 2,301.41 2,300.88 2,301.11 0.0K
13:58 2,301.16 2,301.16 2,300.79 2,300.79 0.0K
13:59 2,300.82 2,301.27 2,300.82 2,301.27 0.0K
14:00 2,301.37 2,301.70 2,301.13 2,301.30 0.0K
14:01 2,301.34 2,301.66 2,301.07 2,301.07 0.0K
14:02 2,300.71 2,300.71 2,299.64 2,299.69 0.0K
14:03 2,299.61 2,299.61 2,298.84 2,299.45 0.0K
14:04 2,299.32 2,299.32 2,298.91 2,298.94 0.0K
14:05 2,298.80 2,298.98 2,298.80 2,298.93 0.0K
14:06 2,299.15 2,299.56 2,299.15 2,299.46 0.0K
14:07 2,299.56 2,299.56 2,298.57 2,298.57 0.0K
14:08 2,298.54 2,298.96 2,298.54 2,298.96 0.0K
14:09 2,299.03 2,299.37 2,295.94 2,296.26 0.0K
14:10 2,296.32 2,296.85 2,296.32 2,296.85 0.0K
14:11 2,296.65 2,296.65 2,296.53 2,296.62 0.0K
14:12 2,296.50 2,296.62 2,295.77 2,295.77 0.0K
14:13 2,295.66 2,296.27 2,295.50 2,296.27 0.0K
14:14 2,296.18 2,296.29 2,295.81 2,295.81 0.0K
14:15 2,295.76 2,296.33 2,295.72 2,296.33 0.0K
14:16 2,296.77 2,296.90 2,296.43 2,296.43 0.0K
14:17 2,296.37 2,296.37 2,296.11 2,296.25 0.0K
14:18 2,296.35 2,297.47 2,296.35 2,297.47 0.0K
14:19 2,297.66 2,298.03 2,297.53 2,297.50 0.0K
14:20 2,297.40 2,298.16 2,297.21 2,298.20 0.0K
14:21 2,298.06 2,298.06 2,296.80 2,296.96 0.0K
14:22 2,297.05 2,299.47 2,297.05 2,299.47 0.0K
14:23 2,299.49 2,301.18 2,299.43 2,301.18 0.0K
14:24 2,301.25 2,303.16 2,301.25 2,303.16 0.0K
14:25 2,303.19 2,303.19 2,302.94 2,303.15 0.0K
14:26 2,303.13 2,304.77 2,303.13 2,304.84 0.0K
14:27 2,304.89 2,306.36 2,304.89 2,306.36 0.0K
14:28 2,306.62 2,306.91 2,306.12 2,306.12 0.0K
14:29 2,306.19 2,306.31 2,306.12 2,306.11 0.0K
14:30 2,305.76 2,306.09 2,305.20 2,306.09 0.0K
14:31 2,306.27 2,306.86 2,306.27 2,306.86 0.0K
14:32 2,307.04 2,308.66 2,307.04 2,308.66 0.0K
14:33 2,308.56 2,308.89 2,308.03 2,308.06 0.0K
14:34 2,308.26 2,308.36 2,308.19 2,308.26 0.0K
14:35 2,308.23 2,308.78 2,307.82 2,308.78 0.0K
14:36 2,309.09 2,309.25 2,308.88 2,309.15 0.0K
14:37 2,309.23 2,309.40 2,309.23 2,309.17 0.0K
14:38 2,309.09 2,309.46 2,308.90 2,309.31 0.0K
14:39 2,309.35 2,310.55 2,309.35 2,310.55 0.0K
14:40 2,310.65 2,310.75 2,310.43 2,310.37 0.0K
14:41 2,310.41 2,310.87 2,310.41 2,310.81 0.0K
14:42 2,310.84 2,310.89 2,310.69 2,310.82 0.0K
14:43 2,310.99 2,311.98 2,310.99 2,311.98 0.0K
14:44 2,312.11 2,312.52 2,312.11 2,312.47 0.0K
14:45 2,312.58 2,312.66 2,311.45 2,311.45 0.0K
14:46 2,311.31 2,311.31 2,310.74 2,310.81 0.0K
14:47 2,310.81 2,310.81 2,309.82 2,309.82 0.0K
14:48 2,309.86 2,309.95 2,309.48 2,309.48 0.0K
14:49 2,309.26 2,309.72 2,308.91 2,309.72 0.0K
14:50 2,309.81 2,309.81 2,307.84 2,307.84 0.0K
14:51 2,307.74 2,307.74 2,305.21 2,305.22 0.0K
14:52 2,305.15 2,305.15 2,304.19 2,304.19 0.0K
14:53 2,304.14 2,304.14 2,302.86 2,303.19 0.0K
14:54 2,303.51 2,303.82 2,303.30 2,303.30 0.0K
14:55 2,303.46 2,304.89 2,303.40 2,304.44 0.0K
14:56 2,304.33 2,304.33 2,302.99 2,303.28 0.0K
14:57 2,303.16 2,303.16 2,301.98 2,302.52 0.0K
14:58 2,302.65 2,304.58 2,302.65 2,304.58 0.0K
14:59 2,304.63 2,304.86 2,303.73 2,303.73 0.0K
15:00 2,303.50 2,304.64 2,303.40 2,303.44 0.0K
15:01 2,303.42 2,303.75 2,303.42 2,303.62 0.0K
15:02 2,303.22 2,303.66 2,303.08 2,303.40 0.0K
15:03 2,303.33 2,303.46 2,303.23 2,303.23 0.0K
15:04 2,303.15 2,303.36 2,303.15 2,303.33 0.0K
15:05 2,303.28 2,304.26 2,303.28 2,304.26 0.0K
15:06 2,304.08 2,304.46 2,304.08 2,304.47 0.0K
15:07 2,304.37 2,305.29 2,304.37 2,304.93 0.0K
15:08 2,304.95 2,305.55 2,304.86 2,305.55 0.0K
15:09 2,305.51 2,305.51 2,304.84 2,304.98 0.0K
15:10 2,304.95 2,305.66 2,304.95 2,305.66 0.0K
15:11 2,305.77 2,305.77 2,305.02 2,305.10 0.0K
15:12 2,305.40 2,305.58 2,304.71 2,305.08 0.0K
15:13 2,305.14 2,305.54 2,304.74 2,305.54 0.0K
15:14 2,305.51 2,305.51 2,305.12 2,305.24 0.0K
15:15 2,305.26 2,305.57 2,305.26 2,305.49 0.0K
15:16 2,305.60 2,306.18 2,305.60 2,306.18 0.0K
15:17 2,306.12 2,306.20 2,306.12 2,306.05 0.0K
15:18 2,305.95 2,306.18 2,305.95 2,306.20 0.0K
15:19 2,306.60 2,307.85 2,306.60 2,307.85 0.0K
15:20 2,307.88 2,307.88 2,305.55 2,305.55 0.0K
15:21 2,305.36 2,305.36 2,304.23 2,304.38 0.0K
15:22 2,304.29 2,304.64 2,304.24 2,304.64 0.0K
15:23 2,304.84 2,306.50 2,304.84 2,306.50 0.0K
15:24 2,306.46 2,306.46 2,306.32 2,306.46 0.0K
15:25 2,306.30 2,306.30 2,305.13 2,305.18 0.0K
15:26 2,305.29 2,305.45 2,304.82 2,305.38 0.0K
15:27 2,305.50 2,305.69 2,305.41 2,305.58 0.0K
15:28 2,305.72 2,305.95 2,305.42 2,305.42 0.0K
15:29 2,305.29 2,305.52 2,305.13 2,305.52 0.0K
15:30 2,305.07 2,305.07 2,302.60 2,305.03 0.0K
15:31 2,305.10 2,305.61 2,303.94 2,303.94 0.0K
15:32 2,303.73 2,304.21 2,303.73 2,303.66 0.0K
15:33 2,303.40 2,304.11 2,303.34 2,304.11 0.0K
15:34 2,304.12 2,304.12 2,303.59 2,303.84 0.0K
15:35 2,303.75 2,304.35 2,303.75 2,304.21 0.0K
15:36 2,304.05 2,304.05 2,303.50 2,304.04 0.0K
15:37 2,304.12 2,304.12 2,303.60 2,303.60 0.0K
15:38 2,303.44 2,303.44 2,302.83 2,302.83 0.0K
15:39 2,302.50 2,302.99 2,302.21 2,302.21 0.0K
15:40 2,302.09 2,302.45 2,302.09 2,302.11 0.0K
15:41 2,302.24 2,302.95 2,302.08 2,302.95 0.0K
15:42 2,302.99 2,302.99 2,302.48 2,302.91 0.0K
15:43 2,302.84 2,303.72 2,302.84 2,303.63 0.0K
15:44 2,303.53 2,303.53 2,303.29 2,303.29 0.0K
15:45 2,303.13 2,304.04 2,302.89 2,304.04 0.0K
15:46 2,304.50 2,305.64 2,304.00 2,305.64 0.0K
15:47 2,305.97 2,308.06 2,305.97 2,308.06 0.0K
15:48 2,308.25 2,309.46 2,308.25 2,308.25 0.0K
15:49 2,308.16 2,308.91 2,308.16 2,308.91 0.0K
15:50 2,309.04 2,309.69 2,308.23 2,308.59 0.0K
15:51 2,308.65 2,308.94 2,306.85 2,306.85 0.0K
15:52 2,306.47 2,306.47 2,305.92 2,306.13 0.0K
15:53 2,305.89 2,305.89 2,303.28 2,303.28 0.0K
15:54 2,303.29 2,305.42 2,303.29 2,305.32 0.0K
15:55 2,304.47 2,306.46 2,304.26 2,306.46 0.0K
15:56 2,306.75 2,307.82 2,306.53 2,307.82 0.0K
15:57 2,308.03 2,308.03 2,307.54 2,307.58 0.0K
15:58 2,307.98 2,307.98 2,307.19 2,307.19 0.0K
15:59 2,306.44 2,306.44 2,305.52 2,305.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available