Dr. Reddy’s Labs ADR

RDY
🏛️ usa →
14.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.84 12.96 12.71 12.96 115.4K
09:32 12.87 12.89 12.84 12.84 12.6K
09:33 12.84 12.84 12.82 12.82 22.0K
09:34 12.84 12.90 12.84 12.90 20.4K
09:35 12.92 12.92 12.88 12.88 7.0K
09:36 12.88 12.90 12.88 12.90 10.8K
09:37 12.89 12.90 12.88 12.90 4.8K
09:38 12.90 12.90 12.85 12.85 7.1K
09:39 12.85 12.85 12.83 12.84 7.7K
09:40 12.84 12.88 12.84 12.86 16.8K
09:41 12.86 12.86 12.81 12.81 7.9K
09:42 12.81 12.81 12.81 12.81 5.0K
09:43 12.82 12.84 12.82 12.84 6.9K
09:44 12.87 12.92 12.87 12.92 24.0K
09:45 12.91 12.91 12.91 12.91 3.5K
09:46 12.94 12.96 12.94 12.96 23.6K
09:47 12.96 12.97 12.96 12.97 4.0K
09:48 12.96 12.96 12.96 12.96 2.7K
09:49 12.96 12.98 12.96 12.98 5.9K
09:50 12.98 12.99 12.97 12.99 11.0K
09:51 12.99 13.00 12.99 13.00 2.7K
09:52 13.00 13.00 12.97 12.98 13.7K
09:53 12.97 12.99 12.97 12.99 14.4K
09:54 12.99 13.00 12.99 12.99 5.7K
09:55 13.00 13.00 12.99 12.99 3.6K
09:56 12.98 12.98 12.96 12.96 6.1K
09:57 12.96 12.96 12.96 12.96 4.6K
09:58 12.96 12.97 12.95 12.97 9.7K
09:59 12.97 13.00 12.97 12.99 12.2K
10:00 12.99 12.99 12.98 12.98 2.2K
10:01 12.95 12.97 12.95 12.95 10.7K
10:02 12.97 12.99 12.97 12.99 7.3K
10:03 12.99 12.99 12.99 12.99 2.3K
10:04 12.98 12.98 12.96 12.97 4.4K
10:05 12.98 12.99 12.98 12.99 3.3K
10:06 12.99 12.99 12.98 12.98 3.0K
10:07 12.98 12.98 12.98 12.98 1.1K
10:08 13.00 13.04 13.00 13.04 13.8K
10:09 13.05 13.05 13.04 13.04 2.7K
10:10 13.01 13.01 13.00 13.01 14.0K
10:11 13.02 13.02 13.02 13.02 4.1K
10:12 13.02 13.02 12.98 12.98 8.0K
10:13 12.98 12.99 12.96 12.99 10.1K
10:14 12.99 13.01 12.99 13.01 3.3K
10:15 13.00 13.00 13.00 13.00 3.3K
10:16 12.99 13.01 12.99 13.01 5.3K
10:17 13.02 13.03 13.01 13.01 7.3K
10:18 13.00 13.00 12.99 12.99 2.1K
10:19 12.99 13.00 12.99 12.99 2.8K
10:20 12.99 13.00 12.97 12.97 8.9K
10:21 12.95 12.96 12.95 12.96 0.8K
10:22 12.95 12.95 12.93 12.93 7.2K
10:23 12.93 12.94 12.93 12.94 1.6K
10:24 12.94 12.94 12.91 12.91 5.5K
10:25 12.91 12.92 12.91 12.92 1.2K
10:26 12.93 12.95 12.93 12.95 16.0K
10:27 12.95 12.95 12.94 12.95 7.6K
10:28 12.95 12.95 12.95 12.95 1.6K
10:29 12.96 12.96 12.96 12.96 1.2K
10:30 12.96 12.96 12.96 12.96 4.5K
10:31 12.95 12.96 12.95 12.96 7.5K
10:32 12.96 12.96 12.96 12.96 2.4K
10:33 12.96 12.96 12.95 12.95 5.1K
10:34 12.95 12.98 12.95 12.98 3.6K
10:35 12.98 12.98 12.98 12.98 1.2K
10:36 12.97 12.98 12.97 12.98 4.8K
10:37 12.98 12.99 12.97 12.99 8.6K
10:38 12.97 12.97 12.97 12.97 6.8K
10:39 12.97 12.97 12.96 12.96 3.9K
10:40 12.98 12.99 12.98 12.99 3.9K
10:41 12.99 12.99 12.98 12.98 3.2K
10:42 12.98 12.98 12.98 12.98 1.1K
10:43 12.98 12.98 12.98 12.98 1.9K
10:44 12.98 12.98 12.98 12.98 5.5K
10:45 12.98 12.98 12.98 12.98 0.8K
10:46 12.98 13.00 12.98 12.99 6.2K
10:47 12.99 12.99 12.99 12.99 2.0K
10:48 13.00 13.00 13.00 13.00 4.9K
10:49 13.00 13.00 13.00 13.00 10.2K
10:50 12.99 12.99 12.98 12.98 10.3K
10:51 12.98 12.99 12.98 12.98 5.4K
10:52 12.98 12.98 12.98 12.98 7.1K
10:53 12.98 12.98 12.97 12.97 6.6K
10:54 12.97 12.97 12.94 12.94 5.7K
10:55 12.94 12.95 12.94 12.95 4.1K
10:56 12.96 12.96 12.96 12.96 0.7K
10:57 12.96 12.96 12.96 12.96 1.3K
10:58 12.99 12.99 12.97 12.97 10.8K
10:59 12.97 12.97 12.97 12.97 0.5K
11:00 12.96 12.96 12.96 12.96 1.7K
11:01 12.96 13.04 12.96 13.04 26.5K
11:02 13.03 13.03 13.02 13.02 7.0K
11:03 13.02 13.02 13.00 13.00 10.2K
11:04 13.00 13.00 12.99 12.99 4.2K
11:05 12.99 12.99 12.99 12.99 1.0K
11:06 12.97 12.97 12.97 12.97 13.7K
11:07 12.96 12.96 12.94 12.94 3.4K
11:08 12.94 12.94 12.94 12.94 2.9K
11:09 12.94 12.97 12.94 12.97 7.2K
11:10 12.97 12.98 12.97 12.98 4.8K
11:11 12.98 12.99 12.98 12.99 1.4K
11:12 12.98 13.00 12.98 13.00 5.6K
11:13 13.00 13.00 13.00 13.00 2.2K
11:14 12.98 12.98 12.98 12.98 3.3K
11:15 12.98 12.98 12.97 12.97 5.7K
11:16 12.97 12.97 12.96 12.96 4.2K
11:17 12.97 12.97 12.97 12.97 2.6K
11:18 12.97 12.97 12.96 12.96 5.6K
11:19 12.96 12.96 12.95 12.96 1.6K
11:20 12.96 12.96 12.96 12.96 5.2K
11:21 12.97 12.97 12.97 12.97 3.7K
11:22 12.97 12.97 12.97 12.97 2.7K
11:23 12.97 12.97 12.95 12.96 5.7K
11:24 12.95 12.95 12.95 12.95 4.7K
11:25 12.95 12.95 12.95 12.95 2.9K
11:26 12.95 12.95 12.92 12.92 10.3K
11:27 12.93 12.93 12.92 12.92 11.8K
11:28 12.92 12.95 12.92 12.95 6.1K
11:29 12.96 12.96 12.96 12.96 0.8K
11:30 12.96 12.96 12.95 12.95 4.9K
11:31 12.95 12.95 12.94 12.95 13.0K
11:32 12.97 12.97 12.97 12.97 1.6K
11:33 12.98 12.98 12.98 12.98 2.3K
11:34 12.98 12.98 12.96 12.96 5.6K
11:35 12.96 12.96 12.96 12.96 0.4K
11:36 12.96 12.97 12.96 12.97 3.1K
11:37 12.97 12.97 12.97 12.97 3.6K
11:38 12.97 12.98 12.97 12.98 3.0K
11:39 12.98 12.98 12.98 12.98 2.2K
11:40 12.98 12.99 12.98 12.99 1.8K
11:41 12.99 12.99 12.98 12.98 2.9K
11:42 12.97 12.98 12.97 12.98 8.8K
11:43 12.98 12.99 12.98 12.99 3.3K
11:44 12.99 13.00 12.99 13.00 0.2K
11:45 13.00 13.00 12.99 12.99 9.0K
11:46 12.99 12.99 12.99 12.99 0.6K
11:47 12.98 12.98 12.98 12.98 3.5K
11:48 12.97 12.98 12.97 12.98 1.8K
11:49 12.98 12.98 12.98 12.98 1.7K
11:50 12.98 12.98 12.97 12.97 3.0K
11:51 12.97 12.97 12.97 12.97 1.0K
11:52 12.97 12.97 12.97 12.97 6.0K
11:53 12.97 12.97 12.97 12.97 0.4K
11:54 12.97 12.98 12.97 12.98 9.2K
11:55 12.97 12.98 12.97 12.98 3.1K
11:56 12.98 12.99 12.98 12.99 3.6K
11:57 12.99 12.99 12.99 12.99 0.3K
11:58 12.99 13.01 12.99 13.00 5.4K
11:59 13.00 13.00 13.00 13.00 0.5K
12:00 13.00 13.00 13.00 13.00 1.1K
12:01 13.00 13.00 13.00 13.00 1.7K
12:02 13.00 13.00 13.00 13.00 1.0K
12:03 12.98 12.99 12.98 12.99 6.7K
12:04 12.99 12.99 12.98 12.99 0.8K
12:05 12.98 12.99 12.98 12.99 2.2K
12:06 12.99 13.00 12.99 13.00 5.1K
12:07 13.00 13.00 13.00 13.00 0.8K
12:08 13.01 13.01 13.00 13.00 7.8K
12:09 13.00 13.00 13.00 13.00 2.2K
12:10 13.00 13.00 13.00 13.00 1.4K
12:11 13.00 13.01 13.00 13.01 4.8K
12:12 13.03 13.03 13.02 13.02 4.6K
12:13 13.02 13.02 13.02 13.02 1.1K
12:14 13.02 13.02 13.02 13.02 0.3K
12:15 13.02 13.02 13.01 13.01 2.0K
12:16 13.01 13.01 13.01 13.01 4.5K
12:17 13.01 13.03 13.01 13.03 4.5K
12:18 13.03 13.03 13.03 13.03 0.5K
12:19 13.03 13.03 13.02 13.02 5.0K
12:20 13.02 13.03 13.02 13.03 5.5K
12:21 13.03 13.03 13.03 13.03 1.0K
12:22 13.03 13.03 13.02 13.02 5.6K
12:23 13.02 13.03 13.02 13.02 1.8K
12:24 13.02 13.03 13.02 13.03 4.6K
12:25 13.05 13.05 13.04 13.04 18.0K
12:26 13.03 13.03 13.03 13.03 2.3K
12:27 13.03 13.03 13.02 13.02 0.7K
12:28 13.02 13.03 13.02 13.03 0.6K
12:29 13.03 13.03 13.03 13.03 2.0K
12:30 13.03 13.03 13.03 13.03 2.5K
12:31 13.03 13.04 13.02 13.04 15.2K
12:32 13.04 13.04 13.03 13.04 5.9K
12:33 13.05 13.05 13.05 13.05 0.1K
12:34 13.05 13.06 13.05 13.06 1.9K
12:35 13.06 13.06 13.06 13.06 1.0K
12:36 13.06 13.08 13.06 13.08 16.7K
12:37 13.08 13.08 13.07 13.08 3.8K
12:38 13.08 13.11 13.08 13.11 12.8K
12:39 13.11 13.11 13.11 13.11 0.6K
12:40 13.11 13.12 13.10 13.10 9.3K
12:41 13.10 13.11 13.10 13.11 8.9K
12:42 13.11 13.11 13.11 13.11 4.7K
12:43 13.11 13.12 13.11 13.12 5.8K
12:44 13.12 13.13 13.12 13.13 9.1K
12:45 13.13 13.13 13.13 13.13 7.7K
12:46 13.13 13.13 13.11 13.11 15.3K
12:47 13.11 13.11 13.10 13.10 1.4K
12:48 13.10 13.11 13.10 13.10 1.7K
12:49 13.11 13.11 13.11 13.11 2.1K
12:50 13.11 13.11 13.11 13.11 4.3K
12:51 13.11 13.11 13.11 13.11 0.1K
12:52 13.11 13.11 13.11 13.11 1.3K
12:53 13.11 13.13 13.11 13.13 4.5K
12:54 13.13 13.13 13.11 13.11 4.5K
12:55 13.10 13.11 13.10 13.11 3.4K
12:56 13.11 13.11 13.11 13.11 0.5K
12:57 13.12 13.12 13.12 13.12 1.1K
12:58 13.11 13.11 13.11 13.11 3.7K
12:59 13.11 13.11 13.11 13.11 2.7K
13:00 13.11 13.11 13.11 13.11 2.1K
13:01 13.11 13.11 13.10 13.10 0.6K
13:02 13.10 13.10 13.09 13.09 5.8K
13:03 13.09 13.11 13.09 13.11 3.7K
13:04 13.11 13.12 13.11 13.12 0.7K
13:05 13.12 13.12 13.12 13.12 1.0K
13:06 13.11 13.11 13.11 13.11 3.5K
13:07 13.12 13.13 13.12 13.13 2.5K
13:08 13.13 13.13 13.13 13.13 4.2K
13:09 13.13 13.13 13.13 13.13 7.4K
13:10 13.12 13.12 13.12 13.12 7.6K
13:11 13.12 13.12 13.11 13.12 1.7K
13:12 13.11 13.11 13.11 13.11 3.6K
13:13 13.10 13.11 13.10 13.10 0.8K
13:14 13.10 13.11 13.10 13.10 10.4K
13:15 13.10 13.11 13.10 13.11 2.7K
13:16 13.11 13.12 13.11 13.12 2.1K
13:17 13.12 13.12 13.12 13.12 0.6K
13:18 13.12 13.12 13.11 13.11 6.5K
13:19 13.11 13.11 13.11 13.11 1.2K
13:20 13.09 13.10 13.09 13.10 3.3K
13:21 13.10 13.10 13.10 13.10 0.1K
13:22 13.10 13.11 13.10 13.10 3.7K
13:23 13.10 13.12 13.10 13.12 2.6K
13:24 13.12 13.12 13.10 13.11 9.3K
13:25 13.11 13.11 13.11 13.11 1.7K
13:26 13.11 13.11 13.10 13.11 0.7K
13:27 13.11 13.11 13.11 13.11 1.3K
13:28 13.11 13.11 13.10 13.10 14.9K
13:29 13.10 13.10 13.09 13.10 4.6K
13:30 13.10 13.11 13.10 13.11 11.6K
13:31 13.11 13.12 13.11 13.12 12.6K
13:32 13.12 13.12 13.09 13.10 12.6K
13:33 13.10 13.10 13.09 13.10 32.3K
13:34 13.10 13.10 13.10 13.10 5.2K
13:35 13.10 13.10 13.10 13.10 4.9K
13:36 13.10 13.10 13.09 13.09 20.7K
13:37 13.09 13.11 13.09 13.11 9.9K
13:38 13.11 13.11 13.10 13.11 1.6K
13:39 13.11 13.12 13.11 13.12 5.6K
13:40 13.12 13.13 13.12 13.13 2.6K
13:41 13.13 13.16 13.13 13.15 9.2K
13:42 13.14 13.14 13.14 13.14 4.1K
13:43 13.14 13.14 13.14 13.14 2.6K
13:44 13.14 13.16 13.14 13.16 2.2K
13:45 13.16 13.17 13.16 13.17 0.8K
13:46 13.17 13.17 13.15 13.15 8.8K
13:47 13.15 13.16 13.15 13.16 7.9K
13:48 13.15 13.16 13.15 13.16 19.0K
13:49 13.16 13.17 13.16 13.17 8.7K
13:50 13.17 13.17 13.16 13.16 4.6K
13:51 13.16 13.16 13.16 13.16 5.1K
13:52 13.16 13.16 13.16 13.16 0.5K
13:53 13.16 13.16 13.16 13.16 1.8K
13:54 13.16 13.16 13.16 13.16 0.3K
13:55 13.16 13.16 13.16 13.16 3.7K
13:56 13.16 13.16 13.16 13.16 4.1K
13:57 13.16 13.16 13.13 13.13 10.1K
13:58 13.13 13.14 13.13 13.14 1.4K
13:59 13.14 13.14 13.14 13.14 1.2K
14:00 13.14 13.14 13.13 13.13 5.8K
14:01 13.13 13.13 13.13 13.13 9.2K
14:02 13.13 13.13 13.13 13.13 1.5K
14:03 13.13 13.14 13.13 13.14 4.2K
14:04 13.14 13.14 13.14 13.14 1.2K
14:05 13.14 13.14 13.14 13.14 3.9K
14:06 13.14 13.14 13.13 13.14 0.7K
14:07 13.13 13.13 13.13 13.13 5.2K
14:08 13.13 13.16 13.13 13.16 18.7K
14:09 13.16 13.16 13.16 13.16 1.4K
14:10 13.16 13.18 13.16 13.17 8.3K
14:11 13.17 13.17 13.17 13.17 2.9K
14:12 13.17 13.17 13.16 13.17 3.2K
14:13 13.17 13.17 13.16 13.17 2.7K
14:14 13.16 13.17 13.16 13.17 1.9K
14:15 13.17 13.17 13.17 13.17 1.5K
14:16 13.17 13.17 13.17 13.17 0.7K
14:17 13.17 13.17 13.17 13.17 2.7K
14:18 13.17 13.17 13.17 13.17 3.3K
14:19 13.16 13.16 13.16 13.16 8.0K
14:20 13.16 13.16 13.16 13.16 3.4K
14:21 13.16 13.16 13.16 13.16 0.7K
14:22 13.16 13.16 13.14 13.15 7.4K
14:23 13.15 13.15 13.13 13.14 11.8K
14:24 13.13 13.13 13.13 13.13 6.8K
14:25 13.14 13.14 13.14 13.14 1.3K
14:26 13.15 13.15 13.15 13.15 3.9K
14:27 13.15 13.15 13.15 13.15 32.7K
14:28 13.14 13.14 13.12 13.13 12.8K
14:29 13.13 13.14 13.13 13.14 8.3K
14:30 13.14 13.15 13.14 13.15 2.8K
14:31 13.15 13.16 13.15 13.16 12.6K
14:32 13.16 13.16 13.15 13.15 4.8K
14:33 13.15 13.15 13.15 13.15 0.6K
14:34 13.15 13.15 13.14 13.14 0.3K
14:35 13.14 13.15 13.14 13.15 17.9K
14:36 13.15 13.15 13.15 13.15 3.9K
14:37 13.16 13.16 13.16 13.16 2.0K
14:38 13.16 13.16 13.16 13.16 0.6K
14:39 13.16 13.16 13.15 13.15 4.7K
14:40 13.15 13.15 13.14 13.14 1.1K
14:41 13.14 13.15 13.14 13.15 2.2K
14:42 13.15 13.16 13.15 13.16 4.1K
14:43 13.16 13.16 13.15 13.15 7.0K
14:44 13.15 13.15 13.15 13.15 0.1K
14:45 13.15 13.15 13.15 13.15 0.3K
14:46 13.15 13.15 13.15 13.15 1.6K
14:47 13.15 13.15 13.14 13.15 1.7K
14:48 13.14 13.15 13.14 13.15 0.4K
14:49 13.15 13.15 13.15 13.15 3.5K
14:50 13.15 13.15 13.15 13.15 9.8K
14:51 13.15 13.16 13.15 13.15 2.4K
14:52 13.15 13.16 13.15 13.15 11.0K
14:53 13.15 13.15 13.13 13.14 3.4K
14:54 13.15 13.15 13.14 13.15 7.1K
14:55 13.15 13.15 13.15 13.15 1.0K
14:56 13.15 13.15 13.14 13.15 2.6K
14:57 13.14 13.15 13.14 13.14 5.5K
14:58 13.14 13.14 13.14 13.14 1.6K
14:59 13.14 13.14 13.13 13.13 2.0K
15:00 13.13 13.13 13.13 13.13 1.7K
15:01 13.12 13.13 13.12 13.13 7.9K
15:02 13.12 13.13 13.12 13.13 0.4K
15:03 13.12 13.13 13.12 13.13 12.5K
15:04 13.14 13.15 13.14 13.15 6.4K
15:05 13.15 13.15 13.15 13.15 1.6K
15:06 13.15 13.15 13.14 13.14 0.5K
15:07 13.15 13.16 13.15 13.16 16.6K
15:08 13.16 13.16 13.16 13.16 2.3K
15:09 13.16 13.17 13.16 13.17 16.9K
15:10 13.16 13.16 13.16 13.16 5.8K
15:11 13.16 13.16 13.16 13.16 0.6K
15:12 13.15 13.16 13.15 13.16 2.1K
15:13 13.16 13.16 13.15 13.15 1.0K
15:14 13.16 13.16 13.16 13.16 3.9K
15:15 13.16 13.17 13.16 13.17 6.3K
15:16 13.17 13.17 13.15 13.15 10.3K
15:17 13.16 13.16 13.16 13.16 4.7K
15:18 13.16 13.16 13.16 13.16 0.4K
15:19 13.16 13.16 13.16 13.16 3.5K
15:20 13.16 13.17 13.16 13.16 7.3K
15:21 13.17 13.17 13.17 13.17 4.2K
15:22 13.17 13.17 13.17 13.17 3.1K
15:23 13.17 13.18 13.17 13.18 7.2K
15:24 13.18 13.18 13.18 13.18 9.2K
15:25 13.17 13.17 13.17 13.17 12.1K
15:26 13.17 13.17 13.17 13.17 2.5K
15:27 13.17 13.17 13.17 13.17 2.4K
15:28 13.17 13.17 13.16 13.16 15.0K
15:29 13.16 13.17 13.16 13.16 9.9K
15:30 13.17 13.20 13.17 13.20 20.2K
15:31 13.20 13.20 13.18 13.18 15.0K
15:32 13.18 13.18 13.18 13.18 10.7K
15:33 13.18 13.18 13.17 13.17 45.6K
15:34 13.18 13.18 13.16 13.16 6.4K
15:35 13.16 13.16 13.14 13.15 15.5K
15:36 13.14 13.15 13.14 13.15 8.7K
15:37 13.15 13.17 13.15 13.17 11.7K
15:38 13.16 13.17 13.16 13.17 8.6K
15:39 13.16 13.17 13.15 13.16 13.2K
15:40 13.16 13.18 13.16 13.18 10.9K
15:41 13.18 13.18 13.18 13.18 12.9K
15:42 13.16 13.17 13.16 13.17 12.7K
15:43 13.16 13.16 13.13 13.13 22.4K
15:44 13.14 13.14 13.14 13.14 3.1K
15:45 13.15 13.17 13.15 13.17 9.6K
15:46 13.17 13.17 13.16 13.17 13.1K
15:47 13.17 13.17 13.17 13.17 5.0K
15:48 13.17 13.17 13.16 13.17 3.2K
15:49 13.17 13.17 13.16 13.17 5.6K
15:50 13.17 13.17 13.17 13.17 4.2K
15:51 13.17 13.18 13.16 13.17 24.1K
15:52 13.17 13.18 13.17 13.18 8.9K
15:53 13.18 13.18 13.18 13.18 10.6K
15:54 13.19 13.19 13.18 13.19 41.2K
15:55 13.19 13.21 13.19 13.21 23.3K
15:56 13.20 13.20 13.20 13.20 17.1K
15:57 13.20 13.22 13.20 13.21 28.2K
15:58 13.22 13.22 13.21 13.21 51.1K
15:59 13.21 13.22 13.21 13.21 33.3K
16:00 13.22 13.22 13.20 13.22 240.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available