Dr. Reddy’s Labs ADR

RDY
🏛️ usa →
14.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.69 13.81 13.69 13.81 15.7K
09:32 13.81 13.81 13.81 13.81 0.0K
09:33 13.81 13.81 13.81 13.81 0.0K
09:34 13.81 13.81 13.81 13.81 0.0K
09:35 13.74 13.74 13.74 13.74 1.5K
09:36 13.74 13.74 13.74 13.74 0.0K
09:37 13.74 13.74 13.74 13.74 0.0K
09:38 13.74 13.74 13.74 13.74 0.0K
09:39 13.74 13.74 13.69 13.69 1.0K
09:40 13.69 13.69 13.69 13.69 0.3K
09:41 13.69 13.69 13.69 13.69 0.1K
09:42 13.69 13.69 13.69 13.69 0.3K
09:43 13.69 13.69 13.69 13.69 0.0K
09:44 13.69 13.69 13.69 13.69 0.0K
09:45 13.69 13.69 13.69 13.69 0.0K
09:46 13.69 13.72 13.69 13.72 1.0K
09:47 13.72 13.72 13.72 13.72 0.7K
09:48 13.72 13.74 13.72 13.74 1.8K
09:49 13.73 13.74 13.73 13.74 2.3K
09:50 13.75 13.75 13.74 13.74 3.5K
09:51 13.74 13.74 13.73 13.73 1.4K
09:52 13.73 13.73 13.73 13.73 0.2K
09:53 13.73 13.73 13.72 13.72 0.3K
09:54 13.72 13.72 13.72 13.72 0.7K
09:55 13.72 13.72 13.72 13.72 0.1K
09:56 13.72 13.72 13.72 13.72 0.3K
09:57 13.72 13.72 13.71 13.71 1.2K
09:58 13.71 13.73 13.71 13.73 6.4K
09:59 13.73 13.73 13.73 13.73 0.2K
10:00 13.73 13.73 13.73 13.73 3.3K
10:01 13.73 13.73 13.72 13.72 5.0K
10:02 13.72 13.74 13.72 13.74 5.5K
10:03 13.74 13.74 13.74 13.74 5.8K
10:04 13.74 13.74 13.74 13.74 1.2K
10:05 13.76 13.76 13.76 13.76 1.4K
10:06 13.76 13.76 13.76 13.76 0.3K
10:07 13.76 13.76 13.76 13.76 6.7K
10:08 13.76 13.77 13.76 13.77 5.1K
10:09 13.77 13.77 13.77 13.77 0.1K
10:10 13.75 13.75 13.75 13.75 0.5K
10:11 13.75 13.76 13.75 13.76 1.9K
10:12 13.76 13.76 13.73 13.74 5.6K
10:13 13.74 13.74 13.74 13.74 1.4K
10:14 13.74 13.74 13.74 13.74 0.4K
10:15 13.74 13.74 13.74 13.74 0.6K
10:16 13.74 13.74 13.74 13.74 0.1K
10:17 13.74 13.74 13.73 13.74 4.5K
10:18 13.74 13.74 13.73 13.73 3.5K
10:19 13.74 13.74 13.74 13.74 3.5K
10:20 13.74 13.74 13.74 13.74 0.4K
10:21 13.74 13.74 13.73 13.73 10.0K
10:22 13.73 13.73 13.73 13.73 0.4K
10:23 13.73 13.73 13.73 13.73 1.5K
10:24 13.73 13.73 13.73 13.73 0.3K
10:25 13.73 13.73 13.73 13.73 0.8K
10:26 13.73 13.73 13.73 13.73 0.6K
10:27 13.73 13.73 13.73 13.73 1.7K
10:28 13.73 13.73 13.73 13.73 0.4K
10:29 13.73 13.74 13.73 13.74 6.4K
10:30 13.74 13.74 13.73 13.73 2.6K
10:31 13.73 13.73 13.73 13.73 0.2K
10:32 13.73 13.73 13.73 13.73 0.3K
10:33 13.73 13.73 13.73 13.73 0.1K
10:34 13.73 13.73 13.73 13.73 0.9K
10:35 13.73 13.74 13.73 13.74 4.6K
10:36 13.74 13.74 13.73 13.73 0.9K
10:37 13.73 13.75 13.73 13.75 6.1K
10:38 13.74 13.74 13.73 13.73 7.8K
10:39 13.71 13.71 13.71 13.71 5.2K
10:40 13.72 13.73 13.72 13.73 6.2K
10:41 13.73 13.73 13.72 13.72 4.7K
10:42 13.72 13.72 13.72 13.72 1.5K
10:43 13.72 13.73 13.72 13.73 3.4K
10:44 13.73 13.73 13.72 13.72 5.4K
10:45 13.72 13.72 13.71 13.71 2.4K
10:46 13.71 13.71 13.71 13.71 0.9K
10:47 13.71 13.71 13.69 13.69 3.8K
10:48 13.69 13.70 13.69 13.70 2.6K
10:49 13.70 13.70 13.70 13.70 0.1K
10:50 13.70 13.70 13.70 13.70 0.9K
10:51 13.70 13.70 13.70 13.70 1.3K
10:52 13.70 13.70 13.70 13.70 0.1K
10:53 13.70 13.70 13.70 13.70 1.8K
10:54 13.71 13.71 13.71 13.71 8.5K
10:55 13.71 13.71 13.71 13.71 1.0K
10:56 13.71 13.71 13.71 13.71 1.5K
10:57 13.71 13.71 13.71 13.71 0.3K
10:58 13.70 13.70 13.70 13.70 3.3K
10:59 13.70 13.70 13.70 13.70 1.1K
11:00 13.70 13.70 13.70 13.70 0.9K
11:01 13.70 13.70 13.70 13.70 1.2K
11:02 13.70 13.70 13.68 13.68 8.5K
11:03 13.68 13.68 13.68 13.68 0.1K
11:04 13.69 13.69 13.69 13.69 5.6K
11:05 13.68 13.68 13.67 13.67 5.4K
11:06 13.67 13.68 13.67 13.68 10.2K
11:07 13.69 13.69 13.69 13.69 0.4K
11:08 13.69 13.69 13.69 13.69 0.2K
11:09 13.69 13.69 13.68 13.68 2.1K
11:10 13.69 13.69 13.69 13.69 6.2K
11:11 13.69 13.69 13.69 13.69 0.6K
11:12 13.69 13.69 13.69 13.69 14.1K
11:13 13.68 13.68 13.68 13.68 1.9K
11:14 13.68 13.68 13.68 13.68 1.5K
11:15 13.68 13.68 13.68 13.68 0.3K
11:16 13.68 13.68 13.68 13.68 6.5K
11:17 13.68 13.70 13.68 13.70 15.9K
11:18 13.70 13.71 13.70 13.70 6.9K
11:19 13.70 13.70 13.70 13.70 1.6K
11:20 13.70 13.70 13.70 13.70 0.1K
11:21 13.70 13.70 13.70 13.70 1.0K
11:22 13.70 13.70 13.70 13.70 2.3K
11:23 13.70 13.70 13.70 13.70 1.1K
11:24 13.70 13.70 13.70 13.70 3.1K
11:25 13.70 13.70 13.70 13.70 0.1K
11:26 13.70 13.70 13.70 13.70 0.1K
11:27 13.70 13.70 13.70 13.70 1.0K
11:28 13.71 13.72 13.71 13.72 18.3K
11:29 13.72 13.72 13.72 13.72 0.6K
11:30 13.72 13.72 13.72 13.72 0.2K
11:31 13.72 13.72 13.71 13.71 3.8K
11:32 13.71 13.71 13.71 13.71 0.1K
11:33 13.71 13.71 13.71 13.71 0.3K
11:34 13.71 13.71 13.70 13.70 3.6K
11:35 13.70 13.70 13.70 13.70 0.0K
11:36 13.70 13.70 13.70 13.70 1.2K
11:37 13.70 13.70 13.70 13.70 0.2K
11:38 13.70 13.70 13.70 13.70 0.6K
11:39 13.70 13.71 13.70 13.71 4.1K
11:40 13.71 13.71 13.71 13.71 0.8K
11:41 13.71 13.71 13.71 13.71 1.1K
11:42 13.71 13.71 13.71 13.71 1.6K
11:43 13.71 13.71 13.71 13.71 0.1K
11:44 13.71 13.71 13.71 13.71 0.1K
11:45 13.70 13.70 13.70 13.70 1.1K
11:46 13.71 13.71 13.71 13.71 1.7K
11:47 13.71 13.71 13.70 13.70 4.2K
11:48 13.70 13.70 13.70 13.70 5.7K
11:49 13.70 13.71 13.70 13.71 0.7K
11:50 13.71 13.71 13.71 13.71 0.3K
11:51 13.71 13.71 13.71 13.71 1.3K
11:52 13.71 13.71 13.71 13.71 0.1K
11:53 13.71 13.71 13.71 13.71 0.2K
11:54 13.71 13.71 13.71 13.71 1.8K
11:55 13.71 13.71 13.70 13.70 5.2K
11:56 13.70 13.70 13.70 13.70 1.1K
11:57 13.70 13.70 13.70 13.70 0.3K
11:58 13.70 13.70 13.70 13.70 0.3K
11:59 13.70 13.70 13.70 13.70 3.0K
12:00 13.70 13.70 13.70 13.70 1.9K
12:01 13.70 13.70 13.70 13.70 1.1K
12:02 13.70 13.70 13.70 13.70 0.6K
12:03 13.70 13.70 13.70 13.70 0.6K
12:04 13.70 13.70 13.69 13.69 1.0K
12:05 13.69 13.69 13.69 13.69 0.1K
12:06 13.69 13.69 13.69 13.69 2.8K
12:07 13.70 13.71 13.70 13.71 6.4K
12:08 13.71 13.71 13.71 13.71 0.2K
12:09 13.71 13.71 13.71 13.71 0.1K
12:10 13.71 13.71 13.71 13.71 0.2K
12:11 13.71 13.71 13.71 13.71 0.3K
12:12 13.71 13.71 13.71 13.71 0.0K
12:13 13.71 13.71 13.71 13.71 1.5K
12:14 13.71 13.71 13.71 13.71 0.5K
12:15 13.71 13.71 13.71 13.71 0.6K
12:16 13.71 13.71 13.71 13.71 0.7K
12:17 13.70 13.70 13.69 13.69 6.1K
12:18 13.69 13.69 13.69 13.69 2.9K
12:19 13.69 13.69 13.69 13.69 0.2K
12:20 13.69 13.69 13.69 13.69 0.5K
12:21 13.69 13.69 13.69 13.69 0.2K
12:22 13.70 13.70 13.70 13.70 6.1K
12:23 13.70 13.70 13.70 13.70 0.2K
12:24 13.70 13.70 13.70 13.70 0.0K
12:25 13.70 13.70 13.70 13.70 0.7K
12:26 13.70 13.71 13.70 13.71 2.8K
12:27 13.71 13.72 13.71 13.72 6.7K
12:28 13.72 13.72 13.71 13.71 4.4K
12:29 13.71 13.71 13.71 13.71 0.5K
12:30 13.71 13.71 13.71 13.71 0.2K
12:31 13.71 13.71 13.71 13.71 0.3K
12:32 13.71 13.71 13.71 13.71 0.1K
12:33 13.71 13.72 13.71 13.72 8.2K
12:34 13.72 13.72 13.72 13.72 0.0K
12:35 13.72 13.72 13.72 13.72 0.0K
12:36 13.72 13.72 13.72 13.72 0.1K
12:37 13.72 13.72 13.72 13.72 0.2K
12:38 13.72 13.72 13.72 13.72 0.1K
12:39 13.72 13.73 13.72 13.73 6.7K
12:40 13.73 13.73 13.73 13.73 0.2K
12:41 13.73 13.73 13.73 13.73 1.8K
12:42 13.73 13.73 13.73 13.73 0.4K
12:43 13.73 13.73 13.73 13.73 0.1K
12:44 13.73 13.73 13.73 13.73 0.1K
12:45 13.73 13.73 13.73 13.73 0.0K
12:46 13.73 13.73 13.73 13.73 0.5K
12:47 13.73 13.73 13.72 13.72 2.2K
12:48 13.72 13.72 13.72 13.72 2.1K
12:49 13.72 13.72 13.72 13.72 0.0K
12:50 13.72 13.72 13.72 13.72 0.0K
12:51 13.72 13.72 13.72 13.72 0.2K
12:52 13.71 13.71 13.71 13.71 2.1K
12:53 13.71 13.71 13.71 13.71 0.1K
12:54 13.71 13.71 13.71 13.71 0.1K
12:55 13.71 13.71 13.71 13.71 0.1K
12:56 13.71 13.71 13.70 13.70 0.6K
12:57 13.70 13.70 13.70 13.70 0.2K
12:58 13.70 13.70 13.70 13.70 0.3K
12:59 13.70 13.70 13.69 13.69 3.5K
13:00 13.69 13.69 13.69 13.69 0.0K
13:01 13.69 13.69 13.69 13.69 0.0K
13:02 13.69 13.69 13.69 13.69 0.0K
13:03 13.69 13.69 13.69 13.69 3.2K
13:04 13.69 13.69 13.68 13.68 4.2K
13:05 13.68 13.68 13.68 13.68 0.0K
13:06 13.68 13.68 13.68 13.68 0.0K
13:07 13.68 13.68 13.68 13.68 0.0K
13:08 13.68 13.68 13.68 13.68 0.1K
13:09 13.68 13.68 13.68 13.68 0.0K
13:10 13.69 13.69 13.69 13.69 0.1K
13:11 13.69 13.69 13.69 13.69 0.2K
13:12 13.68 13.68 13.68 13.68 0.3K
13:13 13.68 13.69 13.68 13.69 0.3K
13:14 13.68 13.68 13.68 13.68 9.1K
13:15 13.68 13.68 13.68 13.68 0.5K
13:16 13.68 13.68 13.67 13.67 4.6K
13:17 13.67 13.67 13.67 13.67 0.0K
13:18 13.67 13.68 13.67 13.68 1.0K
13:19 13.68 13.69 13.68 13.69 3.3K
13:20 13.69 13.69 13.69 13.69 0.3K
13:21 13.69 13.69 13.69 13.69 2.0K
13:22 13.70 13.70 13.70 13.70 6.6K
13:23 13.70 13.70 13.70 13.70 6.1K
13:24 13.70 13.71 13.70 13.71 4.9K
13:25 13.71 13.71 13.70 13.70 4.2K
13:26 13.70 13.70 13.69 13.69 2.4K
13:27 13.69 13.69 13.69 13.69 0.1K
13:28 13.69 13.69 13.69 13.69 2.0K
13:29 13.69 13.69 13.69 13.69 0.4K
13:30 13.69 13.69 13.68 13.68 6.2K
13:31 13.68 13.68 13.68 13.68 0.3K
13:32 13.68 13.68 13.68 13.68 0.2K
13:33 13.68 13.68 13.68 13.68 0.2K
13:34 13.68 13.68 13.68 13.68 0.1K
13:35 13.68 13.68 13.68 13.68 0.6K
13:36 13.68 13.68 13.68 13.68 0.8K
13:37 13.68 13.69 13.68 13.69 1.9K
13:38 13.69 13.69 13.68 13.68 3.9K
13:39 13.68 13.68 13.68 13.68 0.9K
13:40 13.68 13.68 13.68 13.68 0.1K
13:41 13.68 13.68 13.68 13.68 0.4K
13:42 13.67 13.68 13.67 13.68 3.7K
13:43 13.68 13.68 13.68 13.68 0.2K
13:44 13.68 13.68 13.68 13.68 0.2K
13:45 13.68 13.68 13.68 13.68 0.2K
13:46 13.68 13.68 13.68 13.68 0.1K
13:47 13.68 13.68 13.67 13.67 3.7K
13:48 13.67 13.67 13.67 13.67 0.1K
13:49 13.67 13.67 13.67 13.67 0.0K
13:50 13.67 13.68 13.67 13.68 1.7K
13:51 13.69 13.69 13.69 13.69 27.5K
13:52 13.69 13.69 13.68 13.68 6.0K
13:53 13.68 13.68 13.68 13.68 1.7K
13:54 13.68 13.69 13.68 13.69 13.7K
13:55 13.69 13.69 13.69 13.69 0.7K
13:56 13.69 13.69 13.69 13.69 2.8K
13:57 13.69 13.69 13.69 13.69 1.9K
13:58 13.69 13.69 13.69 13.69 5.3K
13:59 13.68 13.68 13.68 13.68 5.7K
14:00 13.68 13.68 13.68 13.68 0.3K
14:01 13.68 13.68 13.68 13.68 3.1K
14:02 13.67 13.67 13.67 13.67 3.5K
14:03 13.67 13.67 13.67 13.67 0.1K
14:04 13.67 13.67 13.65 13.65 3.3K
14:05 13.65 13.65 13.65 13.65 1.5K
14:06 13.65 13.65 13.65 13.65 1.7K
14:07 13.65 13.66 13.65 13.66 4.9K
14:08 13.66 13.66 13.66 13.66 0.1K
14:09 13.66 13.66 13.66 13.66 0.4K
14:10 13.66 13.66 13.66 13.66 0.1K
14:11 13.66 13.66 13.66 13.66 0.1K
14:12 13.66 13.66 13.66 13.66 0.1K
14:13 13.66 13.66 13.65 13.65 0.2K
14:14 13.65 13.65 13.64 13.64 0.6K
14:15 13.64 13.65 13.64 13.65 0.7K
14:16 13.64 13.64 13.64 13.64 5.4K
14:17 13.64 13.64 13.64 13.64 0.3K
14:18 13.64 13.65 13.64 13.65 2.5K
14:19 13.65 13.65 13.65 13.65 0.1K
14:20 13.65 13.65 13.65 13.65 4.2K
14:21 13.65 13.65 13.65 13.65 0.1K
14:22 13.65 13.65 13.65 13.65 0.2K
14:23 13.65 13.65 13.65 13.65 0.3K
14:24 13.65 13.65 13.65 13.65 0.2K
14:25 13.65 13.65 13.65 13.65 0.2K
14:26 13.65 13.65 13.65 13.65 0.1K
14:27 13.65 13.65 13.65 13.65 0.3K
14:28 13.65 13.66 13.65 13.66 12.5K
14:29 13.66 13.66 13.66 13.66 0.3K
14:30 13.66 13.67 13.66 13.67 3.3K
14:31 13.67 13.67 13.67 13.67 1.0K
14:32 13.68 13.68 13.68 13.68 1.8K
14:33 13.67 13.68 13.67 13.68 7.9K
14:34 13.68 13.68 13.68 13.68 3.8K
14:35 13.68 13.68 13.68 13.68 0.1K
14:36 13.70 13.70 13.70 13.70 5.9K
14:37 13.70 13.70 13.69 13.69 7.0K
14:38 13.69 13.69 13.69 13.69 0.1K
14:39 13.69 13.70 13.69 13.70 2.8K
14:40 13.70 13.70 13.69 13.69 3.0K
14:41 13.69 13.69 13.69 13.69 0.1K
14:42 13.69 13.69 13.69 13.69 0.1K
14:43 13.69 13.69 13.69 13.69 0.1K
14:44 13.69 13.69 13.69 13.69 0.4K
14:45 13.68 13.68 13.68 13.68 2.2K
14:46 13.68 13.68 13.67 13.68 4.5K
14:47 13.68 13.68 13.68 13.68 0.5K
14:48 13.68 13.68 13.66 13.66 1.9K
14:49 13.66 13.66 13.66 13.66 0.0K
14:50 13.66 13.66 13.66 13.66 4.6K
14:51 13.66 13.66 13.66 13.66 4.7K
14:52 13.66 13.66 13.66 13.66 2.1K
14:53 13.66 13.66 13.66 13.66 0.8K
14:54 13.66 13.66 13.66 13.66 0.3K
14:55 13.66 13.66 13.66 13.66 0.8K
14:56 13.66 13.66 13.66 13.66 1.5K
14:57 13.66 13.66 13.66 13.66 0.9K
14:58 13.66 13.66 13.65 13.65 2.6K
14:59 13.65 13.65 13.65 13.65 0.0K
15:00 13.65 13.65 13.64 13.64 2.3K
15:01 13.64 13.64 13.64 13.64 0.2K
15:02 13.64 13.64 13.64 13.64 1.5K
15:03 13.64 13.64 13.64 13.64 2.7K
15:04 13.64 13.65 13.64 13.64 1.4K
15:05 13.64 13.64 13.64 13.64 0.1K
15:06 13.64 13.64 13.64 13.64 0.2K
15:07 13.64 13.64 13.64 13.64 0.1K
15:08 13.64 13.64 13.64 13.64 0.0K
15:09 13.64 13.64 13.64 13.64 0.4K
15:10 13.64 13.65 13.64 13.65 1.1K
15:11 13.65 13.65 13.65 13.65 0.2K
15:12 13.65 13.65 13.65 13.65 0.0K
15:13 13.65 13.65 13.65 13.65 1.3K
15:14 13.65 13.65 13.65 13.65 0.3K
15:15 13.65 13.65 13.63 13.63 19.7K
15:16 13.63 13.65 13.63 13.65 4.7K
15:17 13.65 13.65 13.65 13.65 1.2K
15:18 13.65 13.65 13.65 13.65 0.1K
15:19 13.65 13.66 13.65 13.66 5.0K
15:20 13.66 13.66 13.66 13.66 0.5K
15:21 13.66 13.66 13.66 13.66 0.8K
15:22 13.66 13.66 13.66 13.66 0.7K
15:23 13.66 13.66 13.66 13.66 4.1K
15:24 13.66 13.66 13.66 13.66 4.3K
15:25 13.66 13.66 13.66 13.66 0.3K
15:26 13.66 13.66 13.66 13.66 0.2K
15:27 13.66 13.66 13.66 13.66 1.4K
15:28 13.66 13.66 13.66 13.66 1.0K
15:29 13.66 13.66 13.66 13.66 0.5K
15:30 13.65 13.65 13.64 13.64 3.2K
15:31 13.64 13.65 13.64 13.65 1.8K
15:32 13.65 13.65 13.65 13.65 2.3K
15:33 13.65 13.66 13.65 13.66 4.7K
15:34 13.65 13.67 13.65 13.67 5.4K
15:35 13.67 13.67 13.66 13.67 3.1K
15:36 13.68 13.68 13.67 13.67 7.3K
15:37 13.67 13.68 13.67 13.68 11.9K
15:38 13.68 13.68 13.68 13.68 9.7K
15:39 13.68 13.68 13.68 13.68 0.1K
15:40 13.68 13.68 13.66 13.66 4.8K
15:41 13.66 13.67 13.66 13.66 1.9K
15:42 13.66 13.67 13.66 13.67 5.2K
15:43 13.66 13.67 13.66 13.67 2.7K
15:44 13.67 13.67 13.67 13.67 9.4K
15:45 13.67 13.67 13.67 13.67 9.2K
15:46 13.67 13.67 13.67 13.67 5.0K
15:47 13.67 13.67 13.67 13.67 21.1K
15:48 13.67 13.67 13.65 13.65 14.1K
15:49 13.66 13.66 13.66 13.66 4.5K
15:50 13.66 13.66 13.66 13.66 12.7K
15:51 13.67 13.67 13.67 13.67 17.4K
15:52 13.67 13.67 13.67 13.67 9.1K
15:53 13.67 13.67 13.66 13.66 12.6K
15:54 13.66 13.67 13.66 13.67 12.0K
15:55 13.67 13.67 13.67 13.67 8.9K
15:56 13.67 13.68 13.67 13.68 18.5K
15:57 13.67 13.67 13.67 13.67 28.4K
15:58 13.67 13.68 13.67 13.68 18.4K
15:59 13.68 13.69 13.68 13.68 26.7K
16:00 13.69 13.70 13.67 13.67 135.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available