Dr. Reddy’s Labs ADR

RDY
🏛️ usa →
14.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.77 13.77 13.77 13.77 15.6K
09:31 13.77 13.77 13.77 13.77 1.8K
09:34 13.76 13.76 13.76 13.76 0.5K
09:35 13.76 13.76 13.76 13.76 0.2K
09:36 13.77 13.77 13.77 13.77 1.1K
09:37 13.77 13.78 13.77 13.78 1.4K
09:38 13.78 13.78 13.78 13.78 4.2K
09:39 13.78 13.78 13.78 13.78 2.2K
09:40 13.78 13.78 13.78 13.78 2.5K
09:41 13.78 13.78 13.78 13.78 2.7K
09:42 13.78 13.78 13.78 13.78 0.6K
09:43 13.77 13.77 13.77 13.77 0.3K
09:44 13.76 13.76 13.76 13.76 0.2K
09:45 13.78 13.78 13.78 13.78 1.8K
09:46 13.78 13.78 13.78 13.78 2.0K
09:47 13.77 13.77 13.74 13.74 6.5K
09:48 13.74 13.74 13.74 13.74 1.5K
09:51 13.76 13.76 13.76 13.76 1.1K
09:52 13.76 13.76 13.75 13.75 4.2K
09:55 13.75 13.75 13.75 13.75 2.6K
09:56 13.72 13.74 13.72 13.74 2.8K
10:00 13.73 13.73 13.73 13.73 2.3K
10:01 13.71 13.71 13.71 13.71 2.8K
10:02 13.71 13.71 13.71 13.71 0.1K
10:03 13.70 13.70 13.70 13.70 1.6K
10:04 13.71 13.71 13.71 13.71 2.0K
10:05 13.71 13.71 13.71 13.71 0.9K
10:07 13.70 13.71 13.70 13.71 2.0K
10:08 13.71 13.71 13.70 13.70 3.4K
10:09 13.70 13.73 13.70 13.73 5.2K
10:11 13.73 13.73 13.73 13.73 0.3K
10:12 13.72 13.73 13.72 13.73 2.9K
10:13 13.74 13.74 13.74 13.74 1.3K
10:14 13.74 13.74 13.72 13.72 3.3K
10:15 13.72 13.73 13.72 13.73 1.6K
10:16 13.72 13.72 13.72 13.72 2.1K
10:17 13.72 13.72 13.72 13.72 0.9K
10:18 13.73 13.73 13.73 13.73 0.7K
10:19 13.73 13.74 13.73 13.74 2.7K
10:20 13.75 13.75 13.75 13.75 0.6K
10:21 13.75 13.75 13.75 13.75 1.0K
10:22 13.75 13.75 13.75 13.75 0.6K
10:23 13.75 13.75 13.75 13.75 0.6K
10:25 13.75 13.75 13.75 13.75 0.3K
10:26 13.75 13.75 13.74 13.75 3.6K
10:28 13.74 13.74 13.74 13.74 2.9K
10:31 13.73 13.73 13.73 13.73 0.1K
10:32 13.74 13.74 13.74 13.74 0.8K
10:33 13.73 13.73 13.73 13.73 2.6K
10:34 13.74 13.74 13.74 13.74 2.9K
10:35 13.74 13.74 13.74 13.74 0.5K
10:36 13.74 13.74 13.74 13.74 0.3K
10:37 13.74 13.74 13.73 13.73 4.7K
10:39 13.73 13.73 13.73 13.73 1.1K
10:41 13.73 13.73 13.73 13.73 3.4K
10:43 13.74 13.74 13.74 13.74 0.6K
10:44 13.73 13.73 13.73 13.73 3.9K
10:45 13.74 13.74 13.74 13.74 2.1K
10:46 13.74 13.74 13.74 13.74 0.3K
10:47 13.73 13.74 13.73 13.74 5.6K
10:48 13.73 13.73 13.72 13.72 4.0K
10:49 13.73 13.73 13.73 13.73 2.2K
10:51 13.73 13.73 13.73 13.73 0.6K
10:52 13.73 13.73 13.73 13.73 1.5K
10:54 13.73 13.73 13.73 13.73 0.7K
10:56 13.73 13.73 13.73 13.73 1.7K
10:58 13.73 13.73 13.73 13.73 0.6K
11:00 13.72 13.73 13.72 13.73 0.7K
11:01 13.72 13.72 13.71 13.71 5.2K
11:03 13.70 13.70 13.70 13.70 3.1K
11:04 13.70 13.70 13.70 13.70 1.6K
11:05 13.70 13.70 13.70 13.70 0.5K
11:06 13.70 13.70 13.70 13.70 0.8K
11:07 13.70 13.70 13.70 13.70 0.7K
11:10 13.69 13.69 13.69 13.69 3.8K
11:12 13.69 13.69 13.69 13.69 2.9K
11:14 13.69 13.69 13.69 13.69 2.3K
11:15 13.70 13.75 13.70 13.75 21.8K
11:16 13.75 13.75 13.75 13.75 0.8K
11:17 13.74 13.74 13.74 13.74 3.1K
11:18 13.74 13.74 13.74 13.74 3.2K
11:19 13.74 13.74 13.74 13.74 1.3K
11:20 13.74 13.74 13.73 13.73 3.1K
11:21 13.73 13.73 13.73 13.73 2.7K
11:22 13.75 13.76 13.75 13.76 4.4K
11:23 13.75 13.75 13.75 13.75 1.8K
11:25 13.75 13.75 13.75 13.75 1.5K
11:26 13.75 13.75 13.75 13.75 0.8K
11:27 13.75 13.75 13.74 13.74 2.6K
11:28 13.74 13.74 13.74 13.74 1.3K
11:29 13.75 13.75 13.75 13.75 0.3K
11:30 13.75 13.75 13.74 13.74 3.9K
11:36 13.74 13.76 13.74 13.76 25.4K
11:37 13.76 13.76 13.76 13.76 7.0K
11:38 13.76 13.77 13.76 13.77 18.8K
11:39 13.77 13.77 13.77 13.77 1.9K
11:40 13.77 13.77 13.77 13.77 0.2K
11:41 13.77 13.77 13.77 13.77 0.9K
11:43 13.77 13.77 13.77 13.77 0.7K
11:44 13.77 13.77 13.77 13.77 0.6K
11:46 13.77 13.77 13.77 13.77 0.8K
11:47 13.77 13.77 13.77 13.77 0.5K
11:48 13.77 13.77 13.77 13.77 1.3K
11:50 13.76 13.76 13.76 13.76 3.6K
11:51 13.76 13.76 13.76 13.76 0.7K
11:52 13.76 13.76 13.76 13.76 3.4K
11:57 13.76 13.76 13.76 13.76 1.8K
12:00 13.76 13.77 13.76 13.77 3.4K
12:01 13.76 13.77 13.76 13.76 2.8K
12:02 13.75 13.76 13.75 13.75 1.0K
12:03 13.75 13.75 13.75 13.75 2.1K
12:04 13.74 13.74 13.74 13.74 0.9K
12:06 13.75 13.75 13.75 13.75 0.5K
12:09 13.75 13.75 13.75 13.75 2.3K
12:10 13.76 13.76 13.76 13.76 4.5K
12:13 13.76 13.76 13.76 13.76 1.3K
12:15 13.76 13.77 13.76 13.77 1.7K
12:16 13.77 13.77 13.76 13.75 6.8K
12:18 13.76 13.76 13.76 13.76 0.4K
12:19 13.75 13.75 13.75 13.75 9.1K
12:20 13.75 13.75 13.75 13.75 1.5K
12:21 13.75 13.76 13.75 13.76 2.3K
12:22 13.76 13.76 13.75 13.75 5.1K
12:24 13.75 13.75 13.75 13.75 2.8K
12:25 13.75 13.75 13.75 13.75 0.3K
12:26 13.75 13.75 13.75 13.75 4.4K
12:27 13.75 13.75 13.75 13.75 1.4K
12:30 13.75 13.75 13.75 13.75 0.6K
12:32 13.75 13.75 13.75 13.75 5.7K
12:38 13.75 13.75 13.74 13.74 1.1K
12:40 13.75 13.75 13.75 13.75 1.1K
12:41 13.75 13.75 13.74 13.74 9.7K
12:42 13.73 13.75 13.73 13.75 5.0K
12:43 13.75 13.75 13.75 13.75 9.2K
12:44 13.75 13.75 13.75 13.75 5.0K
12:45 13.75 13.76 13.75 13.75 7.9K
12:46 13.75 13.75 13.75 13.75 0.4K
12:48 13.75 13.75 13.75 13.75 4.5K
12:49 13.75 13.75 13.75 13.75 1.3K
12:51 13.75 13.75 13.75 13.75 1.5K
12:52 13.75 13.75 13.75 13.75 2.3K
12:54 13.75 13.76 13.75 13.76 5.4K
12:55 13.76 13.76 13.76 13.76 0.9K
12:56 13.75 13.75 13.75 13.75 0.9K
12:57 13.76 13.76 13.75 13.75 0.6K
12:58 13.76 13.76 13.75 13.75 0.8K
12:59 13.75 13.75 13.75 13.75 1.2K
13:01 13.76 13.76 13.76 13.76 2.5K
13:02 13.77 13.77 13.77 13.77 0.5K
13:03 13.78 13.79 13.78 13.79 4.2K
13:04 13.78 13.78 13.78 13.78 4.9K
13:05 13.78 13.78 13.78 13.77 4.1K
13:06 13.78 13.78 13.78 13.78 1.9K
13:11 13.78 13.78 13.78 13.78 1.3K
13:12 13.78 13.78 13.78 13.78 0.5K
13:13 13.78 13.78 13.78 13.78 2.0K
13:14 13.78 13.78 13.78 13.78 7.8K
13:15 13.78 13.78 13.78 13.78 2.3K
13:16 13.78 13.78 13.77 13.77 0.3K
13:17 13.77 13.77 13.77 13.77 1.7K
13:18 13.78 13.78 13.78 13.78 1.3K
13:19 13.77 13.78 13.77 13.78 2.3K
13:20 13.78 13.78 13.78 13.78 1.2K
13:21 13.77 13.78 13.77 13.78 0.7K
13:23 13.77 13.77 13.77 13.77 3.2K
13:28 13.77 13.78 13.77 13.78 4.3K
13:29 13.78 13.78 13.77 13.77 0.8K
13:30 13.78 13.78 13.78 13.78 3.0K
13:32 13.79 13.79 13.79 13.79 0.4K
13:33 13.79 13.79 13.79 13.79 0.7K
13:35 13.79 13.79 13.79 13.79 0.2K
13:36 13.79 13.79 13.79 13.79 8.5K
13:38 13.79 13.79 13.78 13.78 6.4K
13:39 13.78 13.78 13.78 13.78 1.7K
13:40 13.79 13.79 13.79 13.79 2.7K
13:42 13.79 13.79 13.79 13.79 1.3K
13:43 13.78 13.79 13.78 13.79 4.1K
13:44 13.79 13.79 13.79 13.79 1.1K
13:45 13.78 13.78 13.78 13.78 4.4K
13:50 13.78 13.78 13.78 13.78 1.0K
13:51 13.77 13.77 13.77 13.77 5.7K
13:54 13.77 13.77 13.77 13.76 4.2K
13:55 13.78 13.78 13.78 13.78 2.6K
13:56 13.78 13.78 13.77 13.77 0.5K
13:57 13.78 13.78 13.77 13.77 0.9K
13:58 13.77 13.77 13.77 13.77 4.7K
13:59 13.77 13.77 13.77 13.77 1.2K
14:02 13.77 13.77 13.77 13.77 0.9K
14:03 13.77 13.77 13.77 13.77 0.9K
14:04 13.76 13.76 13.75 13.76 5.6K
14:05 13.76 13.76 13.76 13.76 1.3K
14:06 13.75 13.76 13.75 13.76 0.9K
14:07 13.76 13.76 13.76 13.76 0.6K
14:08 13.76 13.77 13.76 13.77 12.1K
14:09 13.77 13.77 13.77 13.77 0.2K
14:10 13.76 13.76 13.76 13.76 2.6K
14:11 13.76 13.76 13.76 13.76 0.2K
14:12 13.75 13.75 13.75 13.75 0.7K
14:13 13.76 13.76 13.75 13.76 3.1K
14:15 13.75 13.75 13.75 13.75 2.0K
14:16 13.75 13.75 13.75 13.75 1.1K
14:18 13.75 13.75 13.75 13.75 2.4K
14:20 13.75 13.75 13.75 13.75 4.4K
14:22 13.76 13.76 13.76 13.76 2.4K
14:23 13.76 13.76 13.76 13.76 0.3K
14:24 13.76 13.76 13.75 13.76 2.0K
14:25 13.76 13.76 13.76 13.76 2.5K
14:28 13.77 13.77 13.76 13.76 2.8K
14:29 13.76 13.76 13.75 13.75 3.8K
14:30 13.76 13.76 13.75 13.75 3.1K
14:31 13.75 13.76 13.75 13.76 3.4K
14:33 13.76 13.77 13.76 13.76 8.4K
14:34 13.76 13.76 13.76 13.76 0.9K
14:36 13.75 13.75 13.75 13.75 2.5K
14:37 13.73 13.73 13.73 13.73 54.2K
14:38 13.74 13.74 13.74 13.74 3.1K
14:39 13.74 13.74 13.74 13.74 6.5K
14:43 13.74 13.74 13.74 13.74 1.7K
14:46 13.73 13.73 13.73 13.73 0.7K
14:47 13.73 13.74 13.73 13.73 0.9K
14:48 13.73 13.74 13.73 13.73 0.6K
14:49 13.74 13.74 13.74 13.74 0.8K
14:50 13.74 13.74 13.73 13.73 1.7K
14:52 13.74 13.74 13.74 13.74 0.4K
14:53 13.74 13.74 13.74 13.74 0.9K
14:55 13.74 13.74 13.74 13.74 0.4K
14:56 13.74 13.74 13.73 13.73 3.0K
14:57 13.74 13.74 13.74 13.74 2.8K
14:59 13.73 13.74 13.73 13.74 3.1K
15:00 13.74 13.74 13.74 13.74 2.5K
15:01 13.74 13.74 13.74 13.74 1.4K
15:03 13.75 13.75 13.75 13.75 2.8K
15:04 13.75 13.75 13.74 13.74 8.4K
15:05 13.73 13.73 13.73 13.73 2.4K
15:10 13.73 13.73 13.73 13.73 0.6K
15:12 13.73 13.73 13.73 13.73 1.2K
15:13 13.73 13.73 13.73 13.73 1.1K
15:14 13.72 13.72 13.72 13.72 2.0K
15:15 13.73 13.73 13.73 13.73 0.9K
15:16 13.73 13.73 13.72 13.72 1.8K
15:20 13.73 13.73 13.72 13.73 5.4K
15:21 13.72 13.72 13.68 13.68 25.2K
15:22 13.68 13.68 13.67 13.67 3.2K
15:23 13.68 13.68 13.67 13.68 0.6K
15:24 13.67 13.67 13.67 13.67 0.8K
15:25 13.67 13.68 13.67 13.67 2.2K
15:26 13.67 13.68 13.67 13.68 3.0K
15:27 13.67 13.67 13.67 13.67 1.2K
15:28 13.67 13.67 13.67 13.67 2.4K
15:30 13.67 13.69 13.67 13.69 19.8K
15:31 13.69 13.69 13.67 13.67 4.4K
15:32 13.67 13.67 13.67 13.67 0.5K
15:33 13.67 13.68 13.67 13.67 1.9K
15:34 13.68 13.68 13.68 13.68 1.4K
15:36 13.68 13.68 13.66 13.66 8.9K
15:37 13.66 13.66 13.66 13.66 0.5K
15:38 13.67 13.67 13.67 13.67 0.8K
15:39 13.67 13.68 13.67 13.68 12.6K
15:40 13.67 13.67 13.67 13.67 3.5K
15:41 13.67 13.67 13.67 13.67 6.5K
15:43 13.67 13.67 13.67 13.67 0.6K
15:44 13.67 13.67 13.67 13.67 1.0K
15:45 13.67 13.67 13.67 13.67 2.4K
15:47 13.67 13.68 13.67 13.67 16.2K
15:48 13.67 13.67 13.67 13.67 11.9K
15:50 13.67 13.69 13.67 13.68 15.5K
15:51 13.68 13.69 13.68 13.69 15.4K
15:52 13.69 13.69 13.68 13.68 2.1K
15:53 13.69 13.69 13.68 13.69 3.5K
15:54 13.68 13.69 13.68 13.69 3.9K
15:55 13.69 13.69 13.68 13.69 15.0K
15:56 13.68 13.70 13.68 13.69 45.4K
15:57 13.69 13.69 13.68 13.68 18.1K
15:58 13.68 13.69 13.67 13.67 23.0K
15:59 13.67 13.68 13.67 13.67 156.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available