Draco Evolution AI ETF

DRAI
🏛️ usa →
29.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 23.01 23.02 22.98 22.98 0.0M
2024-12-30 23.07 23.07 22.93 23.02 0.0M
2024-12-27 23.54 23.54 23.54 23.54 0.0M
2024-12-26 23.67 23.74 23.67 23.74 0.0M
2024-12-24 23.67 23.67 23.67 23.67 0.0M
2024-12-23 23.55 23.55 23.55 23.55 0.0M
2024-12-20 23.38 23.52 23.38 23.52 0.0M
2024-12-19 23.64 23.64 23.42 23.42 0.0M
2024-12-18 25.00 25.00 23.59 23.67 0.0M
2024-12-17 24.85 24.93 24.85 24.93 0.0M
2024-12-16 24.93 25.14 24.93 25.11 0.0M
2024-12-13 24.73 24.78 24.73 24.77 0.0M
2024-12-12 24.71 24.71 24.68 24.68 0.0M
2024-12-11 24.96 24.96 24.96 24.96 0.0M
2024-12-10 24.51 24.51 24.51 24.51 0.0M
2024-12-09 24.68 24.68 24.68 24.68 0.0M
2024-12-06 24.98 24.98 24.98 24.98 0.0M
2024-12-05 24.78 24.78 24.74 24.74 0.0M
2024-12-04 24.89 24.90 24.89 24.90 0.0M
2024-12-03 24.60 24.60 24.54 24.54 0.1M
2024-12-02 24.54 24.54 24.54 24.54 0.0M
2024-11-29 24.10 24.31 24.10 24.31 0.0M
2024-11-27 24.21 24.21 24.01 24.01 0.0M
2024-11-26 24.14 24.19 24.14 24.19 0.0M
2024-11-25 24.08 24.08 24.08 24.08 0.0M
2024-11-22 23.71 23.88 23.71 23.88 0.0M
2024-11-21 23.71 23.71 23.71 23.71 0.0M
2024-11-20 23.61 23.61 23.61 23.61 0.0M
2024-11-19 23.56 23.56 23.56 23.56 0.0M
2024-11-18 23.45 23.46 23.45 23.46 0.0M
2024-11-15 23.61 23.61 23.34 23.34 0.0M
2024-11-14 23.95 23.95 23.95 23.95 0.0M
2024-11-13 24.19 24.19 24.19 24.19 0.0M
2024-11-12 24.26 24.26 24.26 24.26 0.0M
2024-11-11 24.53 24.53 24.37 24.45 0.0M
2024-11-08 24.53 24.56 24.53 24.56 0.0M
2024-11-07 24.31 24.40 24.31 24.40 0.0M
2024-11-06 24.17 24.22 24.17 24.20 0.0M
2024-11-05 24.11 24.17 24.11 24.17 0.0M
2024-11-04 24.09 24.09 24.07 24.07 0.0M
2024-11-01 24.04 24.04 24.04 24.04 0.0M
2024-10-31 24.10 24.10 24.07 24.07 0.0M
2024-10-30 24.37 24.37 24.34 24.34 0.0M
2024-10-29 24.24 24.38 24.24 24.36 0.0M
2024-10-28 24.25 24.26 24.23 24.24 0.0M
2024-10-25 24.22 24.27 24.22 24.23 0.0M
2024-10-24 24.23 24.23 24.21 24.21 0.0M
2024-10-23 24.33 24.33 24.11 24.11 0.0M
2024-10-22 24.63 24.63 24.63 24.63 0.0M
2024-10-21 24.49 24.59 24.49 24.59 0.0M
2024-10-18 24.68 24.74 24.68 24.74 0.0M
2024-10-17 24.80 24.80 24.58 24.58 0.0M
2024-10-16 24.59 24.59 24.59 24.59 0.0M
2024-10-15 24.91 24.91 24.40 24.44 0.0M
2024-10-14 24.60 24.95 24.60 24.91 0.0M
2024-10-11 24.57 24.60 24.57 24.60 0.0M
2024-10-10 24.42 24.47 24.38 24.41 0.0M
2024-10-09 24.41 24.50 24.41 24.50 0.0M
2024-10-08 24.26 24.26 24.26 24.26 0.0M
2024-10-07 23.88 23.88 23.82 23.82 0.0M
2024-10-04 24.03 24.24 24.03 24.24 0.0M
2024-10-03 24.02 24.02 23.91 23.91 0.0M
2024-10-02 24.03 24.04 24.03 24.04 0.0M
2024-10-01 24.00 24.00 24.00 24.00 0.0M
2024-09-30 24.34 24.43 24.10 24.43 0.0M
2024-09-27 24.57 24.57 24.38 24.38 0.0M
2024-09-26 24.68 24.68 24.51 24.51 0.0M
2024-09-25 24.31 24.31 24.23 24.23 0.0M
2024-09-24 24.20 24.31 24.10 24.30 0.0M
2024-09-23 24.18 24.20 24.10 24.16 0.0M
2024-09-20 24.00 24.12 24.00 24.10 0.0M
2024-09-19 24.30 24.30 24.20 24.20 0.0M
2024-09-18 23.50 23.80 23.48 23.48 0.0M
2024-09-17 23.87 23.87 23.50 23.62 0.0M
2024-09-16 23.51 23.60 23.50 23.60 0.0M
2024-09-13 23.63 23.63 23.63 23.63 0.0M
2024-09-12 23.72 23.74 23.70 23.74 0.0M
2024-09-11 23.69 23.74 23.65 23.74 0.0M
2024-09-10 23.58 23.65 23.58 23.64 0.0M
2024-09-09 23.44 23.52 23.43 23.52 0.0M
2024-09-06 23.43 23.43 23.40 23.40 0.0M
2024-09-05 23.45 23.45 23.40 23.44 0.0M
2024-09-04 23.36 23.38 23.33 23.37 0.0M
2024-09-03 23.33 23.33 23.33 23.33 0.0M
2024-08-30 24.00 24.32 24.00 24.32 0.0M
2024-08-29 24.08 24.33 23.96 23.96 0.0M
2024-08-28 23.96 24.07 23.96 23.99 0.0M
2024-08-27 24.02 24.30 24.02 24.30 0.0M
2024-08-26 24.50 24.50 24.21 24.21 0.1M
2024-08-23 24.25 24.50 24.25 24.50 0.0M
2024-08-22 24.43 24.43 23.96 23.96 0.0M
2024-08-21 24.32 24.58 24.32 24.52 0.0M
2024-08-20 24.35 24.35 24.31 24.31 0.0M
2024-08-19 24.01 24.37 24.00 24.37 0.0M
2024-08-16 23.93 24.03 23.93 23.99 0.0M
2024-08-15 23.80 23.93 23.80 23.90 0.0M
2024-08-14 23.74 23.74 23.72 23.74 0.0M
2024-08-13 23.67 23.73 23.67 23.73 0.0M
2024-08-12 23.58 23.61 23.57 23.58 0.0M
2024-08-09 23.43 23.47 23.42 23.46 0.0M
2024-08-08 23.33 23.38 23.31 23.35 0.0M
2024-08-07 23.30 23.33 23.11 23.11 0.0M
2024-08-06 23.31 23.33 23.22 23.22 0.0M
2024-08-05 23.16 23.27 23.11 23.27 0.0M
2024-08-02 23.58 23.58 23.58 23.58 0.0M
2024-08-01 24.00 24.00 23.70 23.70 0.0M
2024-07-31 23.78 23.82 23.70 23.82 0.0M
2024-07-30 23.60 23.60 23.53 23.54 0.0M
2024-07-29 23.62 23.62 23.46 23.53 0.0M
2024-07-26 23.51 23.51 23.47 23.47 0.0M
2024-07-25 23.51 23.70 23.34 23.34 0.0M
2024-07-24 24.00 24.00 23.49 23.49 0.0M
2024-07-23 24.70 24.72 24.52 24.52 0.0M
2024-07-22 24.47 24.60 24.41 24.60 0.0M
2024-07-19 24.46 24.46 24.12 24.12 0.0M
2024-07-18 24.97 24.97 24.34 24.50 0.0M
2024-07-17 25.35 25.35 24.80 24.80 0.1M
2024-07-16 25.56 25.60 25.36 25.60 0.0M
2024-07-15 25.51 25.60 25.28 25.30 0.0M
2024-07-12 25.08 25.37 25.08 25.20 0.0M
2024-07-11 25.53 25.53 25.00 25.01 0.0M
2024-07-10 25.19 25.44 25.08 25.44 0.0M