0.08
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2022-12-09 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
2022-10-12 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0M |
2022-08-15 | 0.20 | 0.20 | 0.14 | 0.14 | 0.0M |
2022-06-06 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0M |
2022-04-29 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0M |
2022-04-20 | 0.23 | 0.23 | 0.21 | 0.21 | 0.0M |
2022-03-29 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0M |
2022-03-14 | 0.27 | 0.27 | 0.23 | 0.23 | 0.0M |
2022-02-24 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |