DRDGOLD ADR

DRD
🏛️ usa →
28.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.25 27.25 27.24 27.24 85.2K
09:31 27.29 27.42 27.21 27.21 13.2K
09:32 27.30 27.32 27.29 27.32 3.4K
09:33 27.34 27.37 27.27 27.33 2.6K
09:34 27.29 27.29 27.26 27.26 3.0K
09:35 27.19 27.30 27.19 27.30 3.3K
09:36 27.36 27.37 27.32 27.32 5.2K
09:37 27.33 27.33 27.22 27.27 2.2K
09:38 27.23 27.28 27.17 27.17 2.4K
09:40 27.10 27.11 27.10 27.11 3.6K
09:41 27.12 27.12 27.12 27.12 0.4K
09:42 27.13 27.14 27.10 27.10 5.0K
09:43 27.17 27.17 27.17 27.17 0.7K
09:45 27.15 27.22 27.10 27.22 4.4K
09:46 27.23 27.23 27.22 27.22 1.8K
09:47 27.20 27.28 27.20 27.28 3.0K
09:48 27.28 27.29 27.28 27.29 1.1K
09:49 27.25 27.25 27.25 27.25 5.5K
09:51 27.20 27.24 27.20 27.24 4.2K
09:52 27.23 27.23 27.23 27.23 0.2K
09:53 27.22 27.27 27.22 27.27 0.4K
09:54 27.27 27.27 27.23 27.25 8.7K
09:56 27.25 27.25 27.21 27.21 2.5K
09:57 27.24 27.25 27.24 27.25 7.8K
09:58 27.28 27.28 27.28 27.28 0.4K
09:59 27.31 27.31 27.31 27.31 0.4K
10:00 27.37 27.44 27.37 27.44 5.4K
10:01 27.43 27.43 27.43 27.43 0.5K
10:02 27.50 27.53 27.50 27.53 1.1K
10:03 27.52 27.52 27.52 27.52 0.6K
10:04 27.57 27.59 27.57 27.58 1.7K
10:05 27.60 27.66 27.60 27.66 2.8K
10:06 27.67 27.71 27.67 27.70 10.0K
10:07 27.69 27.69 27.67 27.68 7.6K
10:08 27.77 27.82 27.72 27.72 5.0K
10:09 27.79 27.80 27.79 27.80 4.7K
10:10 27.82 27.84 27.82 27.84 4.9K
10:11 27.79 27.85 27.79 27.83 9.5K
10:12 27.83 27.83 27.76 27.76 2.8K
10:13 27.78 27.79 27.78 27.79 1.6K
10:14 27.80 27.81 27.80 27.81 4.0K
10:15 27.84 27.86 27.84 27.86 4.2K
10:16 27.86 27.87 27.85 27.87 0.7K
10:17 27.87 27.87 27.87 27.87 0.7K
10:18 27.85 27.86 27.85 27.86 1.7K
10:19 27.88 27.91 27.87 27.91 6.2K
10:20 27.90 27.90 27.90 27.90 1.9K
10:21 27.90 27.90 27.87 27.88 3.8K
10:22 27.98 27.98 27.98 27.98 2.8K
10:23 28.07 28.07 27.99 27.99 12.4K
10:24 27.98 27.98 27.95 27.97 1.7K
10:25 27.93 27.95 27.92 27.92 1.8K
10:26 27.88 27.88 27.84 27.84 25.4K
10:27 27.82 27.82 27.75 27.77 5.5K
10:28 27.77 27.77 27.70 27.70 4.8K
10:29 27.67 27.72 27.66 27.72 6.1K
10:30 27.78 27.78 27.76 27.76 0.4K
10:31 27.76 27.76 27.76 27.76 0.4K
10:32 27.78 27.78 27.78 27.78 0.7K
10:33 27.81 27.81 27.80 27.81 4.2K
10:34 27.85 27.86 27.85 27.86 3.1K
10:35 27.86 27.87 27.85 27.86 2.9K
10:36 27.87 27.91 27.85 27.91 5.1K
10:37 27.91 27.93 27.91 27.93 0.7K
10:38 27.91 27.91 27.91 27.91 0.7K
10:39 27.91 27.99 27.91 27.99 2.1K
10:40 28.00 28.03 27.99 27.99 3.5K
10:41 28.00 28.00 27.95 27.99 1.2K
10:42 27.99 27.99 27.99 27.99 2.9K
10:43 27.98 27.98 27.95 27.95 0.7K
10:44 27.95 27.95 27.93 27.93 2.2K
10:45 27.96 27.99 27.96 27.99 2.0K
10:46 27.99 27.99 27.97 27.97 0.8K
10:47 27.98 27.98 27.98 27.98 0.5K
10:48 27.92 27.94 27.92 27.94 1.0K
10:49 27.96 27.96 27.96 27.96 0.7K
10:50 27.92 27.92 27.84 27.85 5.5K
10:51 27.85 27.89 27.85 27.87 6.1K
10:52 27.88 27.88 27.87 27.87 0.5K
10:53 27.85 27.85 27.85 27.85 2.0K
10:54 27.79 27.85 27.79 27.85 1.6K
10:55 27.87 27.88 27.87 27.87 1.8K
10:56 27.87 27.87 27.87 27.87 1.0K
10:57 27.89 27.89 27.89 27.89 1.5K
10:58 27.86 27.88 27.86 27.87 2.2K
10:59 27.87 27.88 27.87 27.88 1.6K
11:00 27.84 27.84 27.84 27.84 0.2K
11:01 27.79 27.79 27.79 27.79 2.3K
11:02 27.80 27.81 27.80 27.80 5.9K
11:03 27.84 27.85 27.84 27.85 1.4K
11:04 27.86 27.88 27.86 27.88 1.1K
11:05 27.90 27.90 27.90 27.90 1.0K
11:06 27.86 27.88 27.86 27.88 5.5K
11:07 27.90 27.90 27.86 27.88 2.8K
11:08 27.88 27.89 27.85 27.85 4.3K
11:09 27.83 27.84 27.82 27.82 3.9K
11:10 27.86 27.89 27.86 27.89 5.4K
11:11 27.82 27.82 27.82 27.82 1.0K
11:12 27.81 27.81 27.81 27.81 0.5K
11:13 27.81 27.81 27.80 27.80 0.7K
11:14 27.83 27.83 27.81 27.81 1.0K
11:15 27.81 27.81 27.81 27.81 0.3K
11:16 27.81 27.82 27.79 27.79 2.5K
11:17 27.83 27.86 27.83 27.86 2.1K
11:19 27.86 27.87 27.86 27.86 2.2K
11:20 27.81 27.82 27.81 27.82 2.4K
11:21 27.83 27.84 27.82 27.84 1.6K
11:22 27.82 27.82 27.82 27.82 1.0K
11:24 27.83 27.83 27.81 27.81 0.4K
11:25 27.81 27.81 27.80 27.80 1.6K
11:26 27.81 27.88 27.81 27.88 2.1K
11:27 27.89 27.89 27.89 27.89 0.8K
11:28 27.87 27.89 27.87 27.89 0.4K
11:29 27.90 27.91 27.90 27.91 2.9K
11:30 27.87 27.87 27.86 27.86 5.6K
11:31 27.88 27.88 27.88 27.88 0.3K
11:32 27.91 27.93 27.91 27.93 3.9K
11:33 27.93 27.93 27.93 27.93 0.5K
11:34 27.93 27.93 27.93 27.93 1.3K
11:35 27.91 27.94 27.91 27.94 1.6K
11:36 27.92 27.92 27.91 27.91 1.6K
11:37 27.92 27.92 27.90 27.90 0.3K
11:38 27.92 27.94 27.92 27.94 0.4K
11:39 27.94 27.98 27.93 27.98 6.0K
11:40 28.00 28.01 28.00 28.01 1.0K
11:41 27.99 28.00 27.99 28.00 1.6K
11:42 27.98 27.99 27.98 27.99 1.1K
11:43 28.00 28.01 28.00 28.01 0.4K
11:44 28.01 28.01 28.00 28.00 0.7K
11:45 28.00 28.00 28.00 28.00 0.6K
11:47 28.03 28.04 28.02 28.02 1.9K
11:48 28.05 28.05 28.03 28.05 2.7K
11:49 28.05 28.05 28.05 28.05 1.4K
11:50 28.05 28.05 28.03 28.03 2.2K
11:51 28.02 28.02 28.02 28.01 0.1K
11:52 28.02 28.02 28.02 28.02 2.3K
11:56 28.01 28.01 28.01 28.01 0.7K
11:57 28.05 28.08 28.04 28.08 1.9K
11:58 28.10 28.15 28.10 28.11 5.2K
11:59 28.11 28.20 28.11 28.20 4.6K
12:00 28.20 28.20 28.17 28.18 4.3K
12:01 28.20 28.22 28.20 28.21 3.1K
12:02 28.21 28.21 28.19 28.19 7.5K
12:03 28.18 28.21 28.18 28.21 4.4K
12:05 28.23 28.23 28.23 28.23 0.2K
12:06 28.23 28.23 28.23 28.23 0.7K
12:07 28.21 28.21 28.20 28.20 2.0K
12:09 28.14 28.14 28.13 28.13 1.0K
12:10 28.15 28.15 28.14 28.14 0.8K
12:11 28.13 28.13 28.13 28.13 1.4K
12:13 28.11 28.11 28.09 28.09 4.5K
12:14 28.08 28.08 28.07 28.07 0.7K
12:15 28.06 28.07 27.97 27.97 19.6K
12:16 27.96 27.97 27.95 27.96 7.0K
12:17 27.94 27.97 27.94 27.97 2.1K
12:18 27.98 27.98 27.98 27.98 0.1K
12:19 27.97 27.98 27.97 27.97 3.0K
12:21 27.99 28.00 27.99 28.00 0.9K
12:22 27.99 27.99 27.94 27.94 4.9K
12:24 27.94 27.94 27.94 27.94 0.7K
12:25 27.94 27.94 27.94 27.94 5.4K
12:26 27.90 27.90 27.89 27.89 2.5K
12:27 27.89 27.90 27.89 27.89 1.0K
12:28 27.89 27.92 27.89 27.92 1.2K
12:29 27.92 27.92 27.91 27.91 0.7K
12:30 27.94 27.94 27.94 27.94 1.4K
12:32 27.91 27.98 27.91 27.98 1.1K
12:33 27.99 27.99 27.97 27.97 6.3K
12:34 28.02 28.02 27.99 28.00 63.3K
12:35 28.04 28.04 28.04 28.04 15.6K
12:36 28.08 28.08 28.05 28.06 3.0K
12:37 28.02 28.02 28.02 28.02 1.9K
12:39 27.95 27.95 27.95 27.95 0.8K
12:40 27.95 27.95 27.95 27.95 0.5K
12:41 27.95 27.95 27.95 27.95 0.6K
12:42 27.97 27.97 27.96 27.96 0.6K
12:43 27.99 27.99 27.99 27.99 0.9K
12:44 28.02 28.02 28.02 28.02 0.1K
12:45 28.01 28.01 28.01 28.01 0.2K
12:46 28.01 28.01 28.01 28.01 0.4K
12:47 28.04 28.04 27.99 27.99 0.8K
12:48 28.03 28.03 28.02 28.02 1.5K
12:49 28.01 28.01 28.01 28.01 2.5K
12:50 28.00 28.00 27.99 27.99 1.2K
12:51 28.00 28.00 28.00 28.00 0.3K
12:52 27.99 28.00 27.99 28.00 0.7K
12:53 28.00 28.00 28.00 28.00 0.2K
12:54 28.01 28.01 27.97 27.97 2.7K
12:58 27.99 27.99 27.99 27.99 0.6K
12:59 27.99 28.01 27.99 28.00 1.0K
13:01 28.00 28.01 27.99 27.99 1.4K
13:02 27.99 27.99 27.99 27.99 0.3K
13:03 28.00 28.01 28.00 28.00 1.0K
13:04 28.00 28.01 28.00 28.01 1.1K
13:05 28.03 28.03 28.03 28.03 1.1K
13:06 28.04 28.04 28.04 28.04 3.6K
13:08 28.04 28.04 28.04 28.04 0.3K
13:09 28.06 28.06 28.06 28.06 0.4K
13:10 28.06 28.06 28.04 28.04 1.3K
13:11 28.05 28.05 28.05 28.05 0.3K
13:12 28.06 28.06 28.05 28.05 1.0K
13:13 28.06 28.06 28.06 28.06 0.5K
13:15 28.06 28.09 28.03 28.09 9.8K
13:16 28.10 28.10 28.10 28.10 0.1K
13:17 28.10 28.10 28.10 28.10 27.3K
13:18 28.12 28.12 28.09 28.09 1.9K
13:20 28.07 28.07 28.07 28.07 0.6K
13:21 28.06 28.07 28.06 28.07 4.2K
13:22 28.07 28.07 28.07 28.07 0.6K
13:23 28.07 28.08 28.07 28.08 1.1K
13:25 28.06 28.06 28.06 28.06 3.3K
13:26 28.04 28.04 28.00 28.00 7.8K
13:27 28.02 28.02 28.02 28.02 0.8K
13:29 28.06 28.06 28.06 28.06 0.4K
13:30 28.09 28.09 28.09 28.09 1.0K
13:31 28.12 28.12 28.12 28.12 0.5K
13:33 28.09 28.09 28.09 28.09 0.2K
13:34 28.12 28.12 28.10 28.10 1.4K
13:36 28.06 28.06 28.05 28.05 1.3K
13:37 28.04 28.04 28.04 28.04 0.8K
13:39 28.05 28.07 28.05 28.07 1.2K
13:41 28.06 28.06 28.06 28.06 0.9K
13:43 28.06 28.06 28.05 28.05 5.9K
13:44 28.05 28.05 28.05 28.05 0.4K
13:46 28.05 28.05 28.05 28.05 0.3K
13:47 28.02 28.02 28.01 28.01 1.6K
13:48 28.01 28.01 28.00 28.01 1.2K
13:49 28.02 28.02 28.00 28.00 0.9K
13:50 27.99 28.00 27.99 28.00 0.9K
13:51 28.00 28.00 28.00 28.00 0.2K
13:52 27.95 27.95 27.95 27.95 1.2K
13:54 27.96 27.99 27.96 27.99 1.5K
13:55 28.00 28.00 28.00 28.00 0.9K
13:56 27.98 27.98 27.98 27.98 0.8K
13:57 28.01 28.01 28.01 28.01 6.0K
13:58 27.97 27.97 27.97 27.97 0.5K
14:00 27.98 27.98 27.98 27.98 0.3K
14:01 27.98 27.98 27.98 27.98 6.1K
14:02 28.00 28.00 28.00 28.00 0.2K
14:03 27.99 27.99 27.83 27.98 24.4K
14:04 28.02 28.02 28.00 28.00 0.9K
14:05 28.00 28.02 27.96 27.96 2.4K
14:06 27.97 27.97 27.97 27.97 0.6K
14:08 27.95 27.95 27.95 27.95 1.3K
14:10 27.92 27.92 27.92 27.92 0.4K
14:11 27.90 27.93 27.90 27.93 1.0K
14:12 27.93 27.93 27.93 27.93 1.0K
14:14 27.94 27.94 27.94 27.94 1.5K
14:15 27.96 27.96 27.96 27.96 0.3K
14:16 27.96 27.97 27.96 27.97 1.3K
14:17 27.98 27.98 27.98 27.98 1.5K
14:18 27.97 27.99 27.96 27.99 1.3K
14:19 28.01 28.01 28.01 28.01 0.3K
14:20 28.00 28.00 28.00 28.00 1.9K
14:22 27.99 27.99 27.98 27.98 1.1K
14:23 27.99 28.02 27.99 28.02 1.6K
14:25 28.00 28.00 28.00 28.00 0.9K
14:26 28.00 28.00 27.96 27.97 3.0K
14:27 27.96 27.97 27.96 27.97 1.1K
14:28 27.97 27.97 27.97 27.97 0.8K
14:30 27.97 27.98 27.97 27.98 1.1K
14:31 27.95 27.95 27.95 27.95 0.7K
14:32 27.95 27.95 27.92 27.92 1.1K
14:33 27.98 27.98 27.98 27.98 1.7K
14:35 27.99 27.99 27.99 27.99 2.1K
14:36 28.02 28.04 28.02 28.04 0.4K
14:37 28.04 28.04 28.03 28.04 3.7K
14:38 28.04 28.06 28.04 28.06 3.3K
14:39 28.08 28.08 28.08 28.08 2.8K
14:40 28.12 28.12 28.09 28.09 1.5K
14:41 28.10 28.10 28.09 28.09 2.1K
14:42 28.11 28.14 28.11 28.14 1.0K
14:43 28.16 28.16 28.16 28.16 0.9K
14:44 28.17 28.17 28.17 28.17 0.8K
14:45 28.15 28.16 28.15 28.16 2.5K
14:46 28.19 28.22 28.19 28.22 0.7K
14:47 28.24 28.24 28.24 28.24 1.9K
14:49 28.25 28.25 28.19 28.19 5.6K
14:50 28.20 28.20 28.20 28.20 0.5K
14:51 28.21 28.23 28.21 28.23 1.2K
14:52 28.24 28.24 28.24 28.24 0.2K
14:53 28.20 28.20 28.20 28.20 0.6K
14:54 28.18 28.18 28.18 28.18 0.3K
14:55 28.19 28.19 28.17 28.17 1.9K
14:57 28.18 28.19 28.13 28.13 13.1K
14:59 28.13 28.13 28.13 28.13 1.3K
15:00 28.09 28.11 28.09 28.11 0.9K
15:01 28.12 28.12 28.12 28.12 0.9K
15:02 28.11 28.12 28.11 28.12 1.1K
15:03 28.12 28.12 28.09 28.09 0.7K
15:04 28.10 28.10 28.10 28.10 0.2K
15:05 28.10 28.10 28.05 28.05 1.1K
15:06 28.07 28.07 28.07 28.07 6.8K
15:09 28.03 28.05 28.03 28.05 1.3K
15:10 28.05 28.06 28.05 28.06 2.2K
15:11 28.05 28.11 28.05 28.08 5.0K
15:12 28.07 28.08 28.07 28.08 1.8K
15:14 28.09 28.12 28.06 28.12 1.4K
15:15 28.12 28.12 28.10 28.10 3.2K
15:16 28.11 28.11 28.11 28.11 0.5K
15:17 28.10 28.10 28.08 28.09 3.5K
15:18 28.09 28.09 28.09 28.09 0.2K
15:20 28.09 28.10 28.09 28.10 3.8K
15:23 28.10 28.10 28.09 28.09 1.0K
15:24 28.09 28.11 28.09 28.09 1.5K
15:27 28.05 28.05 28.05 28.05 0.7K
15:28 28.06 28.06 28.05 28.05 4.0K
15:30 28.05 28.05 28.05 28.05 0.5K
15:31 28.05 28.06 28.01 28.01 3.1K
15:32 28.02 28.02 28.02 28.02 4.3K
15:33 28.04 28.04 28.04 28.04 0.3K
15:34 28.04 28.04 28.04 28.04 2.8K
15:35 28.04 28.04 28.04 28.04 0.3K
15:36 28.04 28.05 28.04 28.05 1.6K
15:37 28.07 28.07 28.06 28.06 1.4K
15:38 28.06 28.08 28.06 28.08 1.5K
15:39 28.09 28.09 28.09 28.09 0.5K
15:40 28.10 28.11 28.10 28.10 3.4K
15:41 28.09 28.09 28.09 28.09 1.5K
15:42 28.10 28.10 28.10 28.10 1.7K
15:43 28.10 28.10 28.10 28.10 1.2K
15:44 28.11 28.11 28.09 28.11 2.3K
15:45 28.14 28.15 28.14 28.14 2.1K
15:46 28.15 28.16 28.15 28.16 6.5K
15:47 28.17 28.17 28.17 28.17 0.4K
15:48 28.19 28.22 28.19 28.21 8.7K
15:49 28.21 28.21 28.21 28.21 0.9K
15:50 28.28 28.33 28.27 28.27 5.4K
15:51 28.27 28.29 28.22 28.23 6.3K
15:52 28.24 28.24 28.22 28.24 2.2K
15:53 28.23 28.24 28.21 28.24 2.2K
15:54 28.25 28.31 28.24 28.31 5.4K
15:55 28.26 28.30 28.26 28.30 11.4K
15:56 28.29 28.29 28.28 28.28 5.6K
15:57 28.27 28.38 28.27 28.38 12.3K
15:58 28.39 28.42 28.38 28.42 23.1K
15:59 28.41 28.42 28.40 28.41 94.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 27.01 28.43 27.01 28.41 1.1M
2025-09-25 26.84 26.91 26.06 26.44 0.6M
2025-09-24 27.82 27.88 25.96 26.25 0.9M
2025-09-23 27.37 28.50 27.27 27.56 1.1M
2025-09-22 26.73 26.98 26.24 26.55 0.8M
2025-09-19 24.56 26.11 24.56 25.59 5.2M
2025-09-18 23.61 24.48 23.45 24.40 1.1M
2025-09-17 22.70 24.49 22.49 23.97 1.2M
2025-09-16 23.07 23.66 22.94 23.37 1.0M
2025-09-15 21.84 23.38 21.84 23.30 1.3M
2025-09-12 22.46 22.69 22.21 22.42 1.0M
2025-09-11 22.13 23.00 22.05 22.86 1.0M
2025-09-10 22.00 22.95 21.99 22.90 0.9M
2025-09-09 21.55 21.87 21.31 21.65 0.5M
2025-09-08 21.53 21.66 21.17 21.51 0.6M
2025-09-05 21.10 21.47 20.57 21.22 0.6M
2025-09-04 20.69 21.09 20.52 20.64 0.6M
2025-09-03 20.62 21.08 20.51 20.91 1.3M
2025-09-02 18.98 19.95 18.87 19.77 1.4M
2025-08-29 18.15 18.55 18.15 18.48 0.6M
2025-08-28 18.04 18.04 17.60 17.86 0.6M
2025-08-27 18.10 18.15 17.74 18.07 0.7M
2025-08-26 18.07 18.65 18.07 18.58 0.8M
2025-08-25 17.29 17.98 17.25 17.79 1.2M
2025-08-22 16.78 17.25 16.57 17.20 0.5M
2025-08-21 16.18 17.36 16.10 16.74 1.0M
2025-08-20 14.81 15.46 14.65 15.43 0.6M
2025-08-19 14.99 15.00 14.52 14.56 0.3M
2025-08-18 15.25 15.25 14.77 14.92 0.2M
2025-08-15 14.79 15.07 14.66 14.96 0.2M
2025-08-14 14.88 15.14 14.78 14.89 0.2M
2025-08-13 15.32 15.39 14.94 15.02 0.3M
2025-08-12 15.13 15.37 14.90 15.30 0.2M
2025-08-11 14.90 15.25 14.74 15.16 0.2M
2025-08-08 15.54 15.62 15.17 15.29 0.4M
2025-08-07 16.22 16.25 15.79 15.84 0.4M
2025-08-06 15.71 16.17 15.69 16.04 0.5M
2025-08-05 14.93 15.86 14.79 15.74 0.5M
2025-08-04 14.46 15.08 14.45 15.03 0.4M
2025-08-01 14.01 14.03 13.61 13.87 0.3M
2025-07-31 13.30 13.40 13.25 13.34 0.2M
2025-07-30 13.57 13.74 13.27 13.34 0.3M
2025-07-29 13.65 13.87 13.61 13.87 0.2M
2025-07-28 13.75 13.76 13.52 13.71 0.2M
2025-07-25 13.74 14.05 13.70 14.05 0.3M
2025-07-24 14.06 14.30 13.79 14.24 0.3M
2025-07-23 14.94 15.03 14.42 14.58 0.4M
2025-07-22 15.08 15.12 14.76 14.95 0.4M
2025-07-21 14.50 15.07 14.48 14.80 0.5M
2025-07-18 14.02 14.03 13.72 13.75 0.3M
2025-07-17 13.36 13.62 13.31 13.51 0.2M
2025-07-16 13.68 13.73 13.38 13.69 0.4M
2025-07-15 13.65 13.72 13.34 13.48 0.4M
2025-07-14 13.66 13.96 13.66 13.72 0.3M
2025-07-11 13.54 13.80 13.51 13.61 0.3M
2025-07-10 13.49 13.52 13.24 13.39 0.2M
2025-07-09 13.34 13.59 13.30 13.45 0.3M
2025-07-08 13.96 13.96 13.17 13.32 0.5M
2025-07-07 13.65 14.02 13.45 13.96 0.4M
2025-07-03 13.65 13.80 13.57 13.80 0.3M
2025-07-02 13.50 13.70 13.39 13.65 0.7M
2025-07-01 13.93 13.98 13.37 13.38 0.8M
2025-06-30 13.13 13.35 13.08 13.33 0.3M
2025-06-27 12.86 13.06 12.75 12.96 0.6M
2025-06-26 13.28 13.43 13.10 13.36 0.3M
2025-06-25 13.25 13.40 13.16 13.33 0.4M
2025-06-24 13.70 13.70 13.11 13.59 1.1M
2025-06-23 13.80 14.51 13.80 14.10 0.5M
2025-06-20 13.95 14.31 13.78 13.85 1.0M
2025-06-18 14.16 14.23 13.92 14.09 0.6M
2025-06-17 14.41 14.75 14.21 14.25 0.6M
2025-06-16 14.17 14.73 14.01 14.70 0.6M
2025-06-13 14.50 14.55 14.21 14.29 0.7M
2025-06-12 14.34 14.47 14.12 14.32 0.6M
2025-06-11 13.88 14.06 13.73 14.04 0.3M
2025-06-10 14.33 14.35 13.76 13.88 0.5M
2025-06-09 14.27 14.34 13.98 14.24 0.7M
2025-06-06 15.35 15.38 13.63 13.74 1.2M
2025-06-05 16.04 16.25 15.18 15.48 0.7M
2025-06-04 15.84 15.98 15.56 15.68 0.3M
2025-06-03 15.86 16.13 15.65 16.03 0.5M
2025-06-02 15.53 16.33 15.45 16.20 0.4M
2025-05-30 14.84 15.03 14.75 15.01 0.2M
2025-05-29 15.24 15.29 14.99 15.11 0.1M
2025-05-28 14.99 15.25 14.95 15.23 0.2M
2025-05-27 15.00 15.27 14.91 14.93 0.3M
2025-05-23 15.64 15.73 15.28 15.63 0.2M
2025-05-22 14.95 15.12 14.62 15.02 0.2M
2025-05-21 15.42 15.55 15.04 15.23 0.2M
2025-05-20 14.61 15.21 14.59 15.19 0.3M
2025-05-19 14.52 14.60 14.32 14.51 0.2M
2025-05-16 13.95 14.15 13.84 14.13 0.2M
2025-05-15 14.08 14.34 13.96 14.29 0.4M
2025-05-14 13.56 13.91 13.45 13.89 0.5M
2025-05-13 13.76 14.11 13.64 14.01 0.2M
2025-05-12 14.16 14.23 13.70 13.82 0.7M
2025-05-09 15.32 15.58 14.99 15.58 0.3M
2025-05-08 15.39 15.39 14.77 14.88 0.4M
2025-05-07 15.25 15.54 15.01 15.23 0.4M
2025-05-06 15.17 15.25 14.84 15.23 0.5M
2025-05-05 14.68 14.74 14.31 14.50 0.4M
2025-05-02 14.23 14.34 13.86 13.96 0.4M
2025-05-01 14.28 14.28 13.80 14.02 0.4M
2025-04-30 14.49 14.92 14.45 14.90 0.3M
2025-04-29 14.82 14.91 14.55 14.69 0.2M
2025-04-28 14.70 15.03 14.44 15.01 0.4M
2025-04-25 14.79 15.17 14.48 14.85 0.5M
2025-04-24 15.66 15.66 15.19 15.24 0.4M
2025-04-23 15.10 15.58 14.85 15.46 0.8M
2025-04-22 16.84 16.85 15.99 16.13 0.6M
2025-04-21 17.24 17.36 16.27 16.70 0.5M
2025-04-17 16.78 16.91 16.39 16.55 0.6M
2025-04-16 17.42 17.60 16.96 17.16 0.8M
2025-04-15 16.41 16.63 16.10 16.54 0.4M
2025-04-14 15.95 16.35 15.54 16.17 0.8M
2025-04-11 15.97 16.41 15.77 16.14 0.8M
2025-04-10 14.63 15.59 14.46 15.25 0.8M
2025-04-09 14.18 14.56 13.54 14.17 0.7M
2025-04-08 14.00 14.06 13.30 13.43 0.7M
2025-04-07 13.42 14.41 13.18 13.67 0.7M
2025-04-04 14.84 14.94 13.43 13.51 1.1M
2025-04-03 15.01 15.92 14.89 15.65 0.5M
2025-04-02 15.62 15.75 15.34 15.66 0.6M
2025-04-01 15.62 15.75 14.95 15.37 0.9M
2025-03-31 15.28 15.55 14.88 15.47 1.0M
2025-03-28 14.87 15.25 14.67 14.83 0.6M
2025-03-27 14.14 14.69 14.08 14.44 0.5M
2025-03-26 14.07 14.16 13.88 13.92 0.3M
2025-03-25 14.10 14.55 14.00 14.05 0.3M
2025-03-24 14.18 14.33 13.80 13.86 0.5M
2025-03-21 14.33 14.49 13.98 14.21 0.9M
2025-03-20 14.56 14.63 14.35 14.57 0.5M
2025-03-19 14.57 14.90 14.35 14.79 0.8M
2025-03-18 14.24 14.61 14.05 14.52 0.9M
2025-03-17 13.78 13.79 13.35 13.49 0.9M
2025-03-14 14.22 14.22 13.69 13.89 0.6M
2025-03-13 13.74 14.24 13.61 14.14 0.7M
2025-03-12 13.38 13.88 13.09 13.84 0.7M
2025-03-11 13.20 14.13 13.20 14.08 0.6M
2025-03-10 13.14 13.35 12.77 13.03 0.4M
2025-03-07 13.06 13.51 12.98 13.28 0.5M
2025-03-06 12.72 13.09 12.61 12.69 0.4M
2025-03-05 11.98 12.86 11.93 12.86 0.6M
2025-03-04 11.79 12.58 11.67 12.12 0.7M
2025-03-03 11.38 11.55 11.25 11.47 0.4M
2025-02-28 10.79 11.03 10.73 11.01 0.3M
2025-02-27 11.04 11.24 10.80 11.03 0.4M
2025-02-26 10.87 11.52 10.84 11.46 0.2M
2025-02-25 11.26 11.39 10.92 11.37 0.4M
2025-02-24 11.37 11.50 11.00 11.45 0.3M
2025-02-21 11.51 11.51 10.91 11.07 0.5M
2025-02-20 11.04 11.73 11.02 11.64 0.6M
2025-02-19 10.42 10.57 10.21 10.55 0.3M
2025-02-18 10.29 10.51 10.17 10.42 0.2M
2025-02-14 10.73 10.75 10.27 10.32 0.2M
2025-02-13 10.67 10.98 10.52 10.98 0.2M
2025-02-12 10.39 10.81 10.26 10.63 0.4M
2025-02-11 10.94 11.02 10.66 10.76 0.4M
2025-02-10 11.43 11.49 11.25 11.34 0.2M
2025-02-07 11.30 11.48 11.11 11.11 0.2M
2025-02-06 11.29 11.29 10.94 11.20 0.3M
2025-02-05 11.11 11.30 10.85 10.88 0.3M
2025-02-04 10.62 10.84 10.57 10.82 0.2M
2025-02-03 10.22 10.58 10.22 10.57 0.3M
2025-01-31 10.35 10.37 10.01 10.07 0.2M
2025-01-30 10.23 10.55 10.14 10.35 0.3M
2025-01-29 9.84 10.07 9.78 9.99 0.1M
2025-01-28 9.85 9.90 9.62 9.85 0.2M
2025-01-27 9.81 9.96 9.65 9.84 0.3M
2025-01-24 10.15 10.40 10.12 10.31 0.2M
2025-01-23 9.98 10.23 9.84 10.12 0.2M
2025-01-22 9.91 10.26 9.76 10.20 0.3M
2025-01-21 9.77 9.78 9.51 9.57 0.2M
2025-01-17 9.16 9.41 9.11 9.30 0.1M
2025-01-16 9.57 9.61 9.25 9.26 0.1M
2025-01-15 9.70 9.70 9.19 9.38 0.2M
2025-01-14 9.28 9.60 9.13 9.57 0.3M
2025-01-13 9.00 9.08 8.77 8.87 0.2M
2025-01-10 9.55 9.72 9.15 9.24 0.3M
2025-01-08 8.92 9.10 8.81 9.07 0.2M
2025-01-07 8.93 9.22 8.67 8.71 0.2M
2025-01-06 8.82 8.92 8.62 8.63 0.1M
2025-01-03 8.91 8.99 8.84 8.89 0.2M
2025-01-02 8.83 9.08 8.81 9.02 0.2M