Dream Finders

DFH
🏛️ usa →
26.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.34 21.34 21.23 21.23 2.5K
09:32 21.23 21.23 21.23 21.23 0.0K
09:33 21.23 21.23 21.23 21.23 0.0K
09:34 21.23 21.23 21.23 21.23 0.0K
09:35 21.23 21.23 21.23 21.23 0.1K
09:36 21.23 21.23 21.23 21.23 0.0K
09:37 21.23 21.37 21.23 21.37 0.1K
09:38 21.37 21.37 21.37 21.37 0.0K
09:39 21.37 21.37 21.37 21.37 0.1K
09:40 21.37 21.37 21.37 21.37 0.0K
09:41 21.37 21.37 21.37 21.37 0.0K
09:42 21.37 21.37 21.37 21.37 0.0K
09:43 21.37 21.37 21.37 21.37 0.0K
09:44 21.37 21.37 21.37 21.37 0.0K
09:45 21.37 21.37 21.37 21.37 0.5K
09:46 21.37 21.50 21.37 21.50 0.5K
09:47 21.50 21.50 21.50 21.50 0.1K
09:48 21.50 21.50 21.50 21.50 0.0K
09:49 21.46 21.53 21.46 21.53 1.3K
09:50 21.53 21.53 21.39 21.39 1.2K
09:51 21.39 21.39 21.39 21.39 0.0K
09:52 21.39 21.39 21.39 21.39 0.0K
09:53 21.39 21.39 21.39 21.39 0.3K
09:54 21.41 21.54 21.41 21.54 0.2K
09:55 21.54 21.54 21.43 21.43 0.1K
09:56 21.49 21.49 21.49 21.49 0.1K
09:57 21.49 21.49 21.49 21.49 0.0K
09:58 21.49 21.49 21.49 21.49 0.0K
09:59 21.49 21.49 21.43 21.43 0.3K
10:00 21.43 21.43 21.43 21.43 0.0K
10:01 21.43 21.43 21.43 21.43 0.1K
10:02 21.43 21.53 21.43 21.53 0.1K
10:03 21.53 21.53 21.53 21.53 0.1K
10:04 21.53 21.53 21.53 21.53 0.0K
10:05 21.53 21.53 21.53 21.53 0.0K
10:06 21.53 21.53 21.53 21.53 0.2K
10:07 21.53 21.53 21.53 21.53 0.0K
10:08 21.53 21.53 21.53 21.53 0.0K
10:09 21.46 21.46 21.46 21.46 0.1K
10:10 21.46 21.56 21.46 21.56 0.1K
10:11 21.56 21.61 21.56 21.61 0.2K
10:12 21.61 21.61 21.44 21.44 1.9K
10:13 21.42 21.42 21.41 21.41 0.3K
10:14 21.41 21.41 21.41 21.41 0.0K
10:15 21.41 21.41 21.41 21.41 0.3K
10:16 21.41 21.48 21.41 21.48 0.3K
10:17 21.48 21.48 21.48 21.48 0.0K
10:18 21.48 21.48 21.48 21.48 0.0K
10:19 21.48 21.48 21.48 21.48 0.1K
10:20 21.48 21.48 21.48 21.48 0.1K
10:21 21.50 21.50 21.45 21.45 1.8K
10:22 21.45 21.45 21.44 21.44 1.0K
10:23 21.44 21.44 21.44 21.44 1.0K
10:24 21.44 21.44 21.44 21.44 0.2K
10:25 21.44 21.44 21.44 21.44 0.0K
10:26 21.44 21.44 21.44 21.44 0.2K
10:27 21.60 21.60 21.60 21.60 0.6K
10:28 21.60 21.60 21.60 21.60 0.0K
10:29 21.60 21.60 21.60 21.60 0.0K
10:30 21.55 21.55 21.55 21.55 0.5K
10:31 21.55 21.55 21.55 21.55 0.0K
10:32 21.55 21.55 21.55 21.55 0.0K
10:33 21.55 21.55 21.55 21.55 0.2K
10:34 21.55 21.55 21.55 21.55 0.0K
10:35 21.55 21.55 21.55 21.55 0.0K
10:36 21.56 21.56 21.56 21.56 0.2K
10:37 21.56 21.56 21.56 21.56 0.0K
10:38 21.56 21.56 21.56 21.56 0.0K
10:39 21.56 21.56 21.56 21.56 0.0K
10:40 21.56 21.56 21.56 21.56 0.0K
10:41 21.56 21.56 21.56 21.56 0.0K
10:42 21.56 21.56 21.56 21.56 0.0K
10:43 21.56 21.56 21.56 21.56 0.0K
10:44 21.56 21.56 21.53 21.53 2.0K
10:45 21.53 21.53 21.53 21.53 0.7K
10:46 21.53 21.53 21.53 21.53 0.3K
10:47 21.53 21.53 21.52 21.53 0.6K
10:48 21.53 21.53 21.53 21.53 0.1K
10:49 21.53 21.53 21.53 21.53 0.6K
10:50 21.53 21.53 21.48 21.48 0.8K
10:51 21.48 21.48 21.44 21.44 1.3K
10:52 21.44 21.44 21.42 21.42 0.5K
10:53 21.44 21.44 21.44 21.44 0.3K
10:54 21.43 21.43 21.43 21.43 0.6K
10:55 21.43 21.43 21.43 21.43 0.0K
10:56 21.43 21.43 21.43 21.43 0.0K
10:57 21.43 21.43 21.43 21.43 0.0K
10:58 21.43 21.43 21.43 21.43 0.8K
10:59 21.52 21.52 21.52 21.52 0.9K
11:00 21.52 21.52 21.52 21.52 0.8K
11:01 21.52 21.53 21.52 21.53 1.4K
11:02 21.53 21.53 21.53 21.53 0.0K
11:03 21.53 21.53 21.53 21.53 0.1K
11:04 21.53 21.53 21.53 21.53 0.0K
11:05 21.53 21.55 21.53 21.55 0.2K
11:06 21.55 21.55 21.55 21.55 0.0K
11:07 21.55 21.55 21.55 21.55 0.0K
11:08 21.57 21.57 21.56 21.56 1.0K
11:09 21.56 21.56 21.55 21.55 0.4K
11:10 21.55 21.55 21.55 21.55 0.2K
11:11 21.55 21.55 21.55 21.55 0.0K
11:12 21.55 21.55 21.53 21.53 0.3K
11:13 21.53 21.53 21.53 21.53 0.1K
11:14 21.53 21.53 21.53 21.53 0.0K
11:15 21.53 21.53 21.53 21.53 0.0K
11:16 21.53 21.53 21.53 21.53 0.0K
11:17 21.53 21.56 21.53 21.56 0.3K
11:18 21.56 21.56 21.56 21.56 0.1K
11:19 21.56 21.56 21.56 21.56 0.5K
11:20 21.56 21.56 21.56 21.56 0.1K
11:21 21.56 21.56 21.56 21.56 0.0K
11:22 21.56 21.56 21.56 21.56 0.1K
11:23 21.56 21.56 21.53 21.53 2.3K
11:24 21.53 21.53 21.53 21.53 0.0K
11:25 21.53 21.53 21.53 21.53 0.4K
11:26 21.53 21.53 21.53 21.53 0.0K
11:27 21.53 21.53 21.53 21.53 0.0K
11:28 21.53 21.53 21.53 21.53 0.2K
11:29 21.53 21.58 21.53 21.58 0.1K
11:30 21.58 21.58 21.58 21.58 0.0K
11:31 21.58 21.58 21.58 21.58 0.1K
11:32 21.58 21.58 21.58 21.58 0.0K
11:33 21.58 21.58 21.58 21.58 0.0K
11:34 21.58 21.58 21.58 21.58 0.0K
11:35 21.58 21.60 21.58 21.60 1.1K
11:36 21.61 21.61 21.61 21.61 0.2K
11:37 21.61 21.61 21.61 21.61 0.1K
11:38 21.61 21.61 21.61 21.61 0.2K
11:39 21.61 21.61 21.61 21.61 0.0K
11:40 21.61 21.61 21.61 21.61 0.2K
11:41 21.61 21.61 21.61 21.61 2.5K
11:42 21.61 21.61 21.61 21.61 0.2K
11:43 21.61 21.63 21.61 21.63 0.3K
11:44 21.63 21.63 21.63 21.63 0.2K
11:45 21.63 21.63 21.60 21.60 0.9K
11:46 21.60 21.60 21.60 21.60 0.3K
11:47 21.60 21.60 21.60 21.60 0.0K
11:48 21.60 21.60 21.60 21.60 0.1K
11:49 21.60 21.60 21.60 21.60 0.1K
11:50 21.60 21.60 21.60 21.60 0.0K
11:51 21.60 21.60 21.60 21.60 0.4K
11:52 21.60 21.60 21.60 21.60 0.0K
11:53 21.68 21.68 21.68 21.68 0.6K
11:54 21.68 21.68 21.68 21.68 0.2K
11:55 21.68 21.68 21.68 21.68 0.0K
11:56 21.68 21.68 21.68 21.68 0.0K
11:57 21.68 21.68 21.68 21.68 0.0K
11:58 21.70 21.70 21.67 21.67 1.3K
11:59 21.67 21.67 21.67 21.67 0.6K
12:00 21.67 21.67 21.67 21.67 0.0K
12:01 21.67 21.67 21.67 21.67 0.5K
12:02 21.67 21.67 21.67 21.67 0.2K
12:03 21.67 21.67 21.67 21.67 0.0K
12:04 21.67 21.67 21.67 21.67 0.0K
12:05 21.67 21.67 21.67 21.67 0.0K
12:06 21.67 21.67 21.67 21.67 0.1K
12:07 21.67 21.67 21.67 21.67 0.0K
12:08 21.67 21.67 21.67 21.67 0.0K
12:09 21.67 21.67 21.67 21.67 0.0K
12:10 21.67 21.67 21.67 21.67 0.9K
12:11 21.67 21.67 21.67 21.67 0.0K
12:12 21.67 21.67 21.67 21.67 0.0K
12:13 21.67 21.67 21.67 21.67 0.0K
12:14 21.67 21.67 21.67 21.67 0.0K
12:15 21.67 21.67 21.67 21.67 0.1K
12:16 21.67 21.67 21.67 21.67 0.0K
12:17 21.70 21.70 21.70 21.70 0.2K
12:18 21.70 21.70 21.70 21.70 0.0K
12:19 21.70 21.70 21.70 21.70 0.0K
12:20 21.70 21.70 21.70 21.70 0.7K
12:21 21.70 21.70 21.70 21.70 0.0K
12:22 21.67 21.72 21.67 21.72 1.9K
12:23 21.69 21.69 21.69 21.69 0.3K
12:24 21.69 21.69 21.69 21.69 0.0K
12:25 21.69 21.69 21.69 21.69 0.0K
12:26 21.69 21.69 21.69 21.69 0.1K
12:27 21.75 21.75 21.75 21.75 0.4K
12:28 21.75 21.75 21.75 21.75 0.0K
12:29 21.75 21.75 21.75 21.75 0.0K
12:30 21.75 21.75 21.75 21.75 0.1K
12:31 21.75 21.75 21.75 21.75 0.2K
12:32 21.75 21.76 21.75 21.76 0.3K
12:33 21.76 21.76 21.76 21.76 0.1K
12:34 21.76 21.78 21.76 21.78 0.4K
12:35 21.78 21.78 21.78 21.78 0.0K
12:36 21.78 21.78 21.78 21.78 0.0K
12:37 21.78 21.78 21.78 21.78 0.0K
12:38 21.78 21.78 21.78 21.78 0.0K
12:39 21.78 21.78 21.78 21.78 0.1K
12:40 21.78 21.78 21.78 21.78 0.0K
12:41 21.78 21.78 21.78 21.78 0.3K
12:42 21.79 21.79 21.79 21.79 0.6K
12:43 21.79 21.79 21.79 21.79 1.4K
12:44 21.79 21.79 21.75 21.75 0.3K
12:45 21.75 21.75 21.75 21.75 0.0K
12:46 21.76 21.76 21.76 21.76 0.4K
12:47 21.76 21.76 21.76 21.76 0.0K
12:48 21.76 21.80 21.76 21.80 1.8K
12:49 21.80 21.80 21.80 21.80 0.2K
12:50 21.80 21.80 21.80 21.80 0.0K
12:51 21.80 21.80 21.80 21.80 0.1K
12:52 21.80 21.80 21.80 21.80 0.9K
12:53 21.80 21.80 21.79 21.79 0.1K
12:54 21.79 21.79 21.79 21.79 0.7K
12:55 21.79 21.79 21.79 21.79 0.0K
12:56 21.79 21.80 21.79 21.80 0.1K
12:57 21.80 21.80 21.80 21.80 0.2K
12:58 21.80 21.80 21.80 21.80 0.0K
12:59 21.80 21.80 21.80 21.80 0.1K
13:00 21.80 21.80 21.80 21.80 0.0K
13:01 21.80 21.81 21.80 21.81 0.1K
13:02 21.81 21.81 21.81 21.81 1.1K
13:03 21.81 21.81 21.81 21.81 0.0K
13:04 21.81 21.81 21.81 21.81 0.1K
13:05 21.81 21.81 21.81 21.81 0.0K
13:06 21.81 21.81 21.81 21.81 0.5K
13:07 21.81 21.94 21.81 21.94 1.0K
13:08 21.94 21.94 21.94 21.94 0.0K
13:09 21.94 21.94 21.90 21.90 0.4K
13:10 21.90 21.90 21.89 21.89 0.2K
13:11 21.89 21.89 21.89 21.89 0.0K
13:12 21.89 21.91 21.89 21.91 0.1K
13:13 21.91 21.91 21.91 21.91 0.1K
13:14 21.91 21.91 21.91 21.91 0.1K
13:15 21.91 21.95 21.91 21.93 1.4K
13:16 21.93 21.93 21.93 21.93 0.0K
13:17 21.93 21.93 21.93 21.93 0.1K
13:18 21.93 21.93 21.92 21.92 0.7K
13:19 21.92 21.92 21.92 21.92 0.0K
13:20 21.92 21.92 21.92 21.92 0.0K
13:21 21.92 21.92 21.92 21.92 0.1K
13:22 21.92 22.02 21.92 21.99 4.4K
13:23 21.99 21.99 21.99 21.99 1.3K
13:24 21.99 21.99 21.99 21.99 0.1K
13:25 21.99 21.99 21.99 21.99 0.0K
13:26 21.99 21.99 21.99 21.99 0.1K
13:27 21.99 21.99 21.99 21.99 1.0K
13:28 21.97 21.98 21.97 21.98 0.6K
13:29 21.98 21.98 21.98 21.98 0.0K
13:30 21.98 21.98 21.98 21.98 0.0K
13:31 21.98 21.98 21.98 21.98 0.3K
13:32 21.98 21.98 21.98 21.98 0.1K
13:33 21.99 21.99 21.99 21.99 0.9K
13:34 21.98 21.98 21.98 21.98 0.2K
13:35 21.98 22.03 21.98 22.03 1.0K
13:36 22.03 22.04 22.03 22.04 1.5K
13:37 22.04 22.04 22.04 22.04 0.2K
13:38 22.04 22.04 22.04 22.04 0.0K
13:39 22.04 22.15 22.04 22.15 0.7K
13:40 22.15 22.16 22.15 22.16 1.2K
13:41 22.16 22.16 22.14 22.14 3.6K
13:42 22.14 22.14 22.12 22.12 0.2K
13:43 22.12 22.12 22.12 22.12 0.1K
13:44 22.17 22.17 22.17 22.17 0.1K
13:45 22.17 22.17 22.17 22.17 0.2K
13:46 22.17 22.17 22.17 22.17 0.2K
13:47 22.17 22.17 22.17 22.17 0.1K
13:48 22.17 22.17 22.12 22.12 2.7K
13:49 22.12 22.12 22.12 22.12 0.1K
13:50 22.13 22.13 22.12 22.12 0.8K
13:51 22.12 22.12 22.08 22.09 1.3K
13:52 22.07 22.07 22.07 22.07 0.3K
13:53 22.08 22.08 22.08 22.08 0.4K
13:54 22.08 22.10 22.08 22.10 1.0K
13:55 22.10 22.10 22.10 22.10 0.3K
13:56 22.10 22.10 22.10 22.10 0.0K
13:57 22.10 22.10 22.10 22.10 0.0K
13:58 22.10 22.10 22.10 22.10 0.0K
13:59 22.10 22.10 22.09 22.09 0.4K
14:00 22.09 22.09 22.09 22.09 0.5K
14:01 22.09 22.09 22.09 22.09 1.1K
14:02 22.11 22.11 22.11 22.11 0.6K
14:03 22.11 22.11 22.11 22.11 0.3K
14:04 22.09 22.11 22.09 22.11 3.3K
14:05 22.11 22.11 22.11 22.11 0.1K
14:06 22.11 22.12 22.11 22.11 0.3K
14:07 22.11 22.11 22.11 22.11 0.2K
14:08 22.11 22.11 22.11 22.11 0.8K
14:09 22.11 22.11 22.11 22.11 0.4K
14:10 22.11 22.11 22.11 22.11 0.6K
14:11 22.13 22.13 22.12 22.12 0.8K
14:12 22.12 22.12 22.11 22.11 0.5K
14:13 22.11 22.11 22.11 22.11 0.2K
14:14 22.11 22.11 22.11 22.11 0.2K
14:15 22.11 22.13 22.11 22.13 0.2K
14:16 22.13 22.14 22.13 22.14 1.0K
14:17 22.14 22.14 22.14 22.14 1.1K
14:18 22.14 22.14 22.14 22.14 0.2K
14:19 22.14 22.16 22.14 22.16 0.4K
14:20 22.16 22.16 22.16 22.16 0.0K
14:21 22.16 22.19 22.16 22.19 0.2K
14:22 22.19 22.19 22.19 22.19 0.3K
14:23 22.19 22.19 22.19 22.19 0.4K
14:24 22.19 22.19 22.19 22.19 0.0K
14:25 22.19 22.19 22.19 22.19 0.0K
14:26 22.19 22.19 22.19 22.19 0.0K
14:27 22.19 22.19 22.16 22.17 2.3K
14:28 22.17 22.17 22.16 22.16 0.4K
14:29 22.14 22.14 22.12 22.12 1.5K
14:30 22.14 22.14 22.14 22.14 0.4K
14:31 22.14 22.14 22.14 22.14 0.1K
14:32 22.14 22.14 22.14 22.14 0.1K
14:33 22.16 22.16 22.14 22.14 1.3K
14:34 22.14 22.14 22.14 22.14 0.0K
14:35 22.15 22.15 22.13 22.13 0.7K
14:36 22.13 22.13 22.13 22.13 0.1K
14:37 22.13 22.14 22.13 22.14 1.5K
14:38 22.14 22.14 22.10 22.10 1.2K
14:39 22.10 22.10 22.10 22.10 0.0K
14:40 22.10 22.10 22.10 22.10 0.1K
14:41 22.10 22.10 22.10 22.10 0.1K
14:42 22.10 22.10 22.10 22.10 1.3K
14:43 22.08 22.08 22.08 22.08 0.7K
14:44 22.08 22.10 22.08 22.10 1.0K
14:45 22.10 22.10 22.07 22.07 0.7K
14:46 22.07 22.10 22.07 22.10 0.4K
14:47 22.10 22.10 22.10 22.10 0.0K
14:48 22.10 22.10 22.10 22.10 0.1K
14:49 22.10 22.10 22.10 22.10 0.0K
14:50 22.10 22.10 22.09 22.09 0.8K
14:51 22.09 22.10 22.09 22.10 0.5K
14:52 22.10 22.10 22.10 22.10 1.3K
14:53 22.10 22.10 22.08 22.08 1.2K
14:54 22.08 22.10 22.08 22.10 1.5K
14:55 22.10 22.10 22.10 22.10 0.2K
14:56 22.10 22.10 22.10 22.10 0.8K
14:57 22.10 22.12 22.10 22.12 1.2K
14:58 22.12 22.12 22.12 22.12 0.4K
14:59 22.12 22.14 22.12 22.14 0.9K
15:00 22.14 22.14 22.14 22.14 0.0K
15:01 22.13 22.15 22.12 22.12 2.0K
15:02 22.12 22.12 22.12 22.12 0.2K
15:03 22.12 22.12 22.12 22.12 1.1K
15:04 22.12 22.12 22.12 22.12 0.8K
15:05 22.12 22.12 22.11 22.11 0.7K
15:06 22.11 22.11 22.11 22.11 0.2K
15:07 22.11 22.11 22.11 22.11 0.0K
15:08 22.11 22.11 22.11 22.11 0.0K
15:09 22.11 22.11 22.03 22.03 2.6K
15:10 22.03 22.03 22.03 22.03 0.1K
15:11 22.03 22.03 22.03 22.03 0.0K
15:12 22.03 22.03 22.03 22.03 0.5K
15:13 22.03 22.03 22.03 22.03 0.2K
15:14 22.03 22.03 22.03 22.03 0.1K
15:15 22.04 22.04 22.01 22.01 1.4K
15:16 22.01 22.01 22.00 22.00 0.7K
15:17 22.00 22.00 22.00 22.00 0.1K
15:18 22.00 22.00 22.00 22.00 0.4K
15:19 22.00 22.04 22.00 22.03 1.3K
15:20 22.03 22.03 22.03 22.03 0.1K
15:21 22.03 22.03 22.03 22.03 0.0K
15:22 22.03 22.03 22.03 22.03 0.5K
15:23 22.03 22.07 22.03 22.03 1.8K
15:24 22.03 22.03 22.03 22.03 0.7K
15:25 22.03 22.03 22.02 22.02 0.4K
15:26 22.02 22.02 22.02 22.02 0.3K
15:27 22.02 22.02 22.02 22.02 0.0K
15:28 22.02 22.05 22.02 22.05 0.9K
15:29 22.05 22.06 22.05 22.06 0.5K
15:30 22.06 22.06 22.06 22.06 0.2K
15:31 22.06 22.06 22.06 22.06 0.2K
15:32 22.06 22.06 22.06 22.06 0.1K
15:33 22.06 22.07 22.06 22.07 1.2K
15:34 22.07 22.07 22.07 22.07 1.1K
15:35 22.07 22.07 22.07 22.07 0.6K
15:36 22.07 22.07 22.07 22.07 1.2K
15:37 22.07 22.10 22.07 22.10 5.1K
15:38 22.10 22.10 22.03 22.03 24.5K
15:39 22.03 22.03 22.03 22.03 0.2K
15:40 22.03 22.10 22.03 22.10 0.2K
15:41 22.10 22.10 22.05 22.06 2.0K
15:42 22.06 22.08 22.06 22.08 0.6K
15:43 22.05 22.05 22.05 22.05 1.7K
15:44 22.05 22.05 22.05 22.05 1.5K
15:45 22.05 22.05 22.02 22.02 1.9K
15:46 22.02 22.05 22.01 22.05 3.0K
15:47 22.05 22.05 22.05 22.05 0.8K
15:48 22.03 22.03 22.00 22.00 3.0K
15:49 22.00 22.00 22.00 22.00 0.8K
15:50 22.00 22.00 21.97 21.97 2.0K
15:51 21.97 22.00 21.97 22.00 2.4K
15:52 22.00 22.02 22.00 22.02 1.1K
15:53 22.02 22.02 22.02 22.02 2.2K
15:54 22.02 22.08 22.02 22.06 2.3K
15:55 22.06 22.06 22.05 22.05 2.0K
15:56 22.05 22.05 22.02 22.02 4.1K
15:57 22.04 22.08 22.04 22.07 6.0K
15:58 22.07 22.07 22.06 22.06 8.9K
15:59 22.06 22.06 22.03 22.03 10.1K
16:00 22.05 22.06 22.00 22.06 99.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available