Dream Finders

DFH
🏛️ usa →
26.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.32 27.40 27.32 27.40 9.4K
09:32 27.48 27.48 27.48 27.48 0.2K
09:33 27.49 27.49 27.49 27.49 0.3K
09:34 27.48 27.48 27.48 27.48 1.1K
09:44 27.72 27.72 27.72 27.72 0.2K
09:46 27.81 27.81 27.81 27.81 0.3K
09:47 27.76 27.76 27.76 27.76 1.5K
09:48 27.98 27.98 27.95 27.95 0.3K
09:49 27.95 27.95 27.95 27.95 0.1K
09:50 27.95 27.95 27.95 27.95 0.1K
09:51 27.95 27.95 27.93 27.93 0.2K
09:52 27.95 27.95 27.95 27.95 0.1K
09:53 27.95 27.95 27.95 27.95 0.1K
09:54 27.95 28.05 27.95 28.05 2.0K
09:56 28.24 28.34 28.23 28.34 1.8K
09:57 28.16 28.16 28.06 28.06 4.5K
10:00 28.08 28.08 28.08 28.08 0.1K
10:01 28.08 28.08 28.08 28.08 0.8K
10:04 28.03 28.03 28.03 28.03 0.1K
10:05 28.03 28.03 28.03 28.03 0.1K
10:06 27.90 27.99 27.90 27.99 0.4K
10:07 28.01 28.05 28.01 28.05 0.3K
10:08 28.02 28.02 28.02 28.02 0.1K
10:09 28.00 28.00 28.00 28.00 0.3K
10:10 27.90 27.90 27.84 27.84 0.6K
10:11 27.90 27.90 27.90 27.90 0.1K
10:12 27.90 27.90 27.90 27.90 0.4K
10:13 27.90 27.90 27.90 27.90 0.7K
10:14 27.90 27.90 27.90 27.90 0.2K
10:15 27.91 27.91 27.79 27.79 1.5K
10:16 27.85 27.91 27.85 27.91 4.7K
10:18 27.99 27.99 27.96 27.99 1.4K
10:19 27.96 27.96 27.96 27.96 0.9K
10:21 27.99 28.02 27.99 28.02 3.2K
10:22 28.05 28.05 28.05 28.05 0.1K
10:23 28.11 28.11 28.05 28.05 1.2K
10:24 28.02 28.02 27.97 27.97 0.4K
10:25 28.05 28.06 28.05 28.06 0.4K
10:26 28.08 28.08 28.08 28.08 0.1K
10:27 28.08 28.08 28.08 28.08 0.2K
10:28 28.08 28.08 28.08 28.08 0.2K
10:29 28.08 28.08 28.08 28.08 0.1K
10:30 28.08 28.08 28.08 28.08 0.1K
10:31 28.08 28.08 28.08 28.08 0.1K
10:33 28.08 28.08 28.08 28.08 0.1K
10:34 28.08 28.08 28.08 28.08 0.2K
10:35 28.08 28.08 28.08 28.08 0.2K
10:36 28.08 28.09 28.07 28.07 1.4K
10:37 28.13 28.13 28.08 28.08 1.6K
10:39 28.08 28.08 28.04 28.04 1.9K
10:40 28.07 28.07 28.07 28.07 0.1K
10:41 28.02 28.02 28.02 28.02 5.5K
10:43 28.01 28.01 28.01 28.01 0.5K
10:44 28.00 28.00 28.00 28.00 0.2K
10:45 28.04 28.04 28.04 28.04 0.2K
10:47 28.01 28.01 28.01 28.01 0.5K
10:49 28.01 28.04 27.97 28.04 2.8K
10:51 28.05 28.05 28.05 28.05 0.5K
10:52 27.96 27.96 27.95 27.95 3.1K
10:54 27.98 27.98 27.98 27.98 0.7K
10:57 28.07 28.07 28.07 28.07 0.1K
10:58 28.07 28.07 28.06 28.07 0.6K
11:00 28.07 28.07 28.07 28.07 0.3K
11:01 28.07 28.07 28.07 28.07 0.4K
11:07 28.10 28.10 28.10 28.10 0.7K
11:08 28.15 28.15 28.15 28.15 1.4K
11:12 28.10 28.10 28.10 28.10 5.5K
11:13 28.12 28.15 28.12 28.15 0.8K
11:14 28.22 28.22 28.22 28.22 1.4K
11:16 28.15 28.15 28.15 28.15 1.5K
11:17 28.13 28.19 28.13 28.19 3.7K
11:18 28.22 28.22 28.22 28.22 0.1K
11:19 28.22 28.22 28.22 28.22 0.2K
11:20 28.27 28.27 28.27 28.27 1.2K
11:21 28.30 28.30 28.30 28.30 1.2K
11:24 28.34 28.34 28.34 28.34 0.7K
11:27 28.24 28.24 28.22 28.22 2.9K
11:28 28.15 28.20 28.15 28.20 1.0K
11:29 28.18 28.18 28.18 28.18 1.1K
11:34 28.23 28.27 28.23 28.27 0.9K
11:40 28.23 28.23 28.23 28.23 0.8K
11:41 28.23 28.23 28.23 28.23 1.0K
11:45 28.30 28.36 28.30 28.36 0.9K
11:47 28.31 28.31 28.31 28.31 1.5K
11:48 28.29 28.32 28.29 28.31 1.5K
11:49 28.32 28.32 28.32 28.32 0.4K
11:50 28.27 28.27 28.27 28.27 1.0K
11:56 28.26 28.26 28.22 28.22 1.7K
12:00 28.24 28.24 28.24 28.24 1.2K
12:05 28.20 28.20 28.20 28.20 1.5K
12:08 28.15 28.15 28.15 28.15 1.0K
12:16 28.10 28.10 28.10 28.10 0.3K
12:19 28.17 28.28 28.17 28.28 2.5K
12:24 28.19 28.19 28.16 28.16 2.7K
12:27 28.17 28.17 28.17 28.17 0.3K
12:28 28.19 28.19 28.19 28.19 0.5K
12:31 28.23 28.23 28.23 28.23 0.9K
12:42 28.26 28.26 28.26 28.26 0.9K
12:47 28.31 28.31 28.31 28.31 0.6K
12:49 28.31 28.31 28.31 28.31 0.2K
12:52 28.32 28.32 28.31 28.31 1.7K
12:56 28.45 28.45 28.45 28.45 1.5K
12:59 28.36 28.36 28.36 28.36 0.3K
13:00 28.40 28.40 28.34 28.34 2.8K
13:01 28.33 28.33 28.33 28.33 1.7K
13:05 28.30 28.30 28.30 28.30 0.2K
13:09 28.28 28.28 28.28 28.28 1.4K
13:10 28.30 28.30 28.30 28.30 0.9K
13:15 28.45 28.45 28.45 28.45 0.2K
13:17 28.44 28.44 28.44 28.44 0.5K
13:18 28.44 28.44 28.44 28.44 0.2K
13:23 28.47 28.47 28.47 28.47 0.9K
13:24 28.50 28.53 28.50 28.53 2.8K
13:37 28.59 28.62 28.59 28.62 3.4K
13:40 28.52 28.52 28.52 28.52 0.5K
13:41 28.49 28.49 28.49 28.49 1.8K
13:44 28.46 28.46 28.46 28.46 0.3K
13:45 28.44 28.44 28.44 28.44 0.4K
13:46 28.45 28.45 28.45 28.45 0.6K
13:47 28.41 28.41 28.41 28.41 0.6K
13:49 28.40 28.40 28.38 28.38 2.7K
13:51 28.35 28.35 28.35 28.35 1.0K
13:54 28.38 28.38 28.38 28.38 0.3K
14:00 28.43 28.43 28.43 28.43 0.4K
14:01 28.42 28.43 28.42 28.43 0.6K
14:02 28.43 28.43 28.43 28.43 0.1K
14:04 28.47 28.47 28.47 28.47 0.9K
14:07 28.51 28.51 28.51 28.51 0.1K
14:08 28.51 28.51 28.51 28.51 0.4K
14:13 28.51 28.51 28.51 28.51 1.4K
14:22 28.57 28.58 28.57 28.58 0.7K
14:24 28.58 28.58 28.58 28.58 0.7K
14:25 28.59 28.59 28.57 28.57 3.3K
14:28 28.52 28.55 28.52 28.55 0.6K
14:30 28.54 28.54 28.54 28.54 3.0K
14:34 28.46 28.48 28.46 28.48 0.6K
14:37 28.52 28.52 28.52 28.52 1.0K
14:40 28.55 28.55 28.55 28.55 1.1K
14:42 28.54 28.59 28.54 28.59 0.6K
14:44 28.61 28.61 28.61 28.61 0.1K
14:45 28.62 28.62 28.62 28.62 0.3K
14:46 28.62 28.62 28.62 28.62 0.1K
14:47 28.62 28.62 28.62 28.62 0.6K
14:49 28.62 28.62 28.53 28.53 3.1K
14:50 28.48 28.48 28.48 28.48 1.2K
14:51 28.46 28.46 28.46 28.46 0.1K
14:52 28.43 28.43 28.43 28.43 1.2K
14:55 28.42 28.42 28.42 28.42 2.0K
14:57 28.36 28.36 28.36 28.36 0.2K
14:58 28.35 28.38 28.35 28.38 1.8K
15:02 28.34 28.34 28.34 28.34 1.5K
15:04 28.23 28.23 28.21 28.21 0.8K
15:05 28.24 28.25 28.24 28.25 0.8K
15:06 28.25 28.25 28.23 28.23 1.3K
15:07 28.26 28.26 28.26 28.26 1.3K
15:12 28.26 28.26 28.26 28.26 1.5K
15:13 28.30 28.30 28.30 28.30 2.7K
15:20 28.41 28.41 28.41 28.41 0.4K
15:21 28.42 28.42 28.42 28.42 0.2K
15:22 28.42 28.47 28.42 28.44 3.1K
15:25 28.43 28.43 28.43 28.43 2.3K
15:28 28.39 28.39 28.37 28.37 3.2K
15:29 28.36 28.36 28.36 28.36 1.7K
15:31 28.40 28.40 28.40 28.40 0.6K
15:33 28.39 28.40 28.38 28.40 1.7K
15:34 28.39 28.39 28.39 28.39 0.4K
15:35 28.41 28.41 28.40 28.40 5.5K
15:36 28.45 28.45 28.36 28.36 4.1K
15:39 28.35 28.35 28.35 28.35 2.5K
15:40 28.34 28.36 28.34 28.36 1.8K
15:42 28.39 28.39 28.39 28.39 2.3K
15:43 28.37 28.37 28.33 28.33 1.0K
15:44 28.34 28.34 28.34 28.34 1.3K
15:45 28.34 28.39 28.34 28.39 0.4K
15:46 28.38 28.39 28.36 28.36 1.2K
15:47 28.36 28.39 28.36 28.39 1.0K
15:48 28.39 28.39 28.30 28.31 3.3K
15:49 28.34 28.38 28.34 28.34 2.2K
15:50 28.39 28.39 28.34 28.34 2.9K
15:51 28.25 28.27 28.25 28.27 2.4K
15:52 28.31 28.31 28.29 28.29 0.6K
15:53 28.24 28.25 28.24 28.25 3.0K
15:54 28.25 28.25 28.23 28.23 1.9K
15:55 28.28 28.28 28.27 28.27 4.4K
15:56 28.26 28.28 28.26 28.28 2.6K
15:57 28.28 28.28 28.26 28.26 6.5K
15:58 28.31 28.31 28.27 28.28 6.1K
15:59 28.28 28.34 28.28 28.30 100.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available