Dream Finders

DFH
🏛️ usa →
26.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.23 28.23 28.23 28.23 4.2K
09:33 28.30 28.30 28.30 28.30 1.4K
09:34 28.47 28.47 28.19 28.19 2.6K
09:36 28.35 28.35 28.35 28.35 1.0K
09:40 28.24 28.24 28.24 28.24 0.3K
09:42 28.13 28.13 28.13 28.13 1.1K
09:43 28.10 28.10 28.03 28.03 1.3K
09:48 28.15 28.15 28.15 28.15 0.7K
09:54 28.10 28.10 28.10 28.10 0.1K
09:55 28.00 28.00 28.00 28.00 0.2K
09:56 28.02 28.02 28.02 28.02 1.3K
09:59 27.95 27.99 27.95 27.99 2.3K
10:00 27.81 27.81 27.81 27.81 0.3K
10:01 27.98 27.98 27.98 27.98 1.7K
10:05 27.83 27.83 27.79 27.79 1.6K
10:07 27.81 27.86 27.81 27.86 2.3K
10:11 27.89 27.91 27.89 27.91 0.9K
10:12 27.82 27.85 27.82 27.85 1.6K
10:13 27.87 27.87 27.87 27.87 0.7K
10:16 27.87 27.87 27.87 27.87 0.2K
10:18 28.07 28.07 28.07 28.07 1.2K
10:20 27.91 27.91 27.91 27.91 2.2K
10:23 28.09 28.09 28.09 28.09 0.7K
10:24 27.96 27.96 27.96 27.96 2.1K
10:25 27.95 27.95 27.89 27.89 1.3K
10:28 27.74 27.74 27.70 27.70 1.3K
10:29 27.80 27.80 27.80 27.80 0.1K
10:30 27.86 27.86 27.86 27.86 0.5K
10:32 27.74 27.74 27.74 27.74 0.8K
10:33 27.74 27.76 27.71 27.76 3.0K
10:36 27.83 27.87 27.83 27.87 1.4K
10:37 27.88 27.88 27.88 27.88 0.2K
10:39 27.85 27.85 27.85 27.85 1.5K
10:45 27.92 27.92 27.92 27.92 0.6K
10:46 27.94 27.94 27.94 27.94 0.9K
10:50 27.84 27.84 27.84 27.84 0.3K
10:52 27.77 27.77 27.77 27.77 0.5K
10:53 27.76 27.76 27.76 27.76 0.6K
10:54 27.75 27.75 27.75 27.75 0.4K
10:55 27.83 27.83 27.83 27.83 0.2K
10:58 27.84 27.84 27.84 27.84 0.2K
10:59 27.84 27.92 27.84 27.92 0.6K
11:01 27.93 27.95 27.93 27.95 1.2K
11:02 27.96 27.96 27.96 27.96 0.4K
11:03 27.96 27.96 27.96 27.96 1.3K
11:04 27.89 27.91 27.89 27.91 1.7K
11:05 27.92 27.92 27.92 27.92 0.4K
11:06 27.92 27.92 27.84 27.84 1.1K
11:07 27.83 27.83 27.83 27.83 0.4K
11:09 27.84 27.84 27.84 27.84 0.1K
11:10 27.84 27.84 27.83 27.83 0.3K
11:12 27.81 27.81 27.81 27.81 0.6K
11:15 27.77 27.77 27.69 27.69 1.4K
11:16 27.71 27.71 27.70 27.70 1.1K
11:19 27.72 27.72 27.72 27.72 0.4K
11:20 27.82 27.82 27.82 27.82 1.3K
11:25 27.90 27.91 27.90 27.91 0.7K
11:27 28.03 28.03 28.03 28.03 1.1K
11:28 28.03 28.03 27.96 27.96 1.3K
11:31 28.06 28.06 28.06 28.06 0.5K
11:33 28.02 28.02 28.02 28.02 0.8K
11:37 28.05 28.08 28.05 28.08 0.9K
11:40 28.11 28.11 28.11 28.11 0.6K
11:41 28.17 28.17 28.17 28.17 1.0K
11:45 28.22 28.22 28.22 28.22 0.5K
11:47 28.07 28.07 28.07 28.07 3.8K
11:50 27.98 27.98 27.91 27.91 0.9K
11:51 28.02 28.02 27.96 27.96 5.9K
11:54 28.04 28.04 28.04 28.04 0.9K
12:00 28.13 28.13 28.13 28.13 0.4K
12:02 28.14 28.14 28.14 28.14 1.4K
12:06 28.08 28.09 28.08 28.09 1.8K
12:07 28.12 28.12 28.07 28.07 0.5K
12:08 28.09 28.09 28.09 28.09 1.1K
12:10 27.94 27.94 27.93 27.93 1.2K
12:11 27.87 27.87 27.87 27.87 0.1K
12:12 27.82 27.86 27.82 27.86 1.0K
12:13 27.80 27.80 27.80 27.80 0.7K
12:20 27.81 27.81 27.81 27.81 1.1K
12:24 27.88 27.88 27.88 27.88 0.2K
12:27 27.97 27.97 27.95 27.95 1.7K
12:31 27.93 27.93 27.93 27.93 0.2K
12:32 27.91 27.91 27.88 27.88 0.6K
12:33 27.89 27.89 27.89 27.89 0.3K
12:34 27.91 27.91 27.91 27.91 0.3K
12:36 27.91 27.91 27.91 27.91 0.5K
12:43 27.96 27.96 27.96 27.96 1.1K
12:46 27.99 27.99 27.99 27.99 0.3K
12:47 28.00 28.00 28.00 28.00 0.7K
12:55 28.02 28.02 28.02 28.02 1.1K
12:56 27.99 27.99 27.99 27.99 0.4K
12:57 28.02 28.02 28.02 28.02 0.3K
13:02 28.05 28.05 28.05 28.05 1.1K
13:06 28.01 28.01 28.01 28.01 0.3K
13:07 28.06 28.06 28.06 28.06 0.4K
13:11 28.06 28.06 28.06 28.06 0.3K
13:17 28.04 28.04 28.03 28.03 2.6K
13:19 27.98 27.98 27.93 27.93 2.4K
13:28 27.98 27.98 27.98 27.98 0.3K
13:30 27.95 28.01 27.95 27.98 2.9K
13:36 27.95 27.95 27.95 27.95 0.1K
13:37 27.98 27.98 27.98 27.98 0.1K
13:38 27.96 27.96 27.96 27.96 0.2K
13:39 28.00 28.00 28.00 28.00 2.1K
13:46 28.01 28.01 28.01 28.01 1.1K
13:49 28.07 28.07 28.07 28.07 1.5K
13:54 28.14 28.14 28.14 28.14 1.1K
13:58 28.14 28.14 28.14 28.14 2.9K
14:02 28.20 28.20 28.20 28.20 0.9K
14:07 28.21 28.21 28.21 28.21 0.4K
14:08 28.21 28.21 28.16 28.16 2.8K
14:11 28.14 28.15 28.14 28.15 0.6K
14:12 28.15 28.15 28.15 28.15 0.5K
14:16 28.17 28.19 28.17 28.19 1.7K
14:23 28.17 28.17 28.14 28.14 1.3K
14:24 28.13 28.13 28.13 28.13 1.4K
14:27 28.11 28.11 28.11 28.11 0.6K
14:30 28.13 28.13 28.13 28.13 2.9K
14:33 28.17 28.17 28.17 28.17 0.8K
14:34 28.20 28.20 28.19 28.19 1.1K
14:38 28.20 28.20 28.15 28.15 0.4K
14:39 28.13 28.18 28.13 28.18 1.7K
14:47 28.09 28.09 28.09 28.09 1.7K
14:48 28.02 28.02 28.02 28.02 0.1K
14:49 28.06 28.06 28.06 28.06 0.5K
14:50 28.05 28.05 28.05 28.05 0.9K
14:53 28.08 28.08 28.08 28.08 1.3K
14:57 28.11 28.11 28.11 28.11 0.3K
14:58 28.18 28.18 28.18 28.18 2.2K
15:07 28.16 28.16 28.16 28.16 0.3K
15:08 28.17 28.17 28.17 28.17 0.5K
15:09 28.17 28.17 28.17 28.17 0.2K
15:11 28.20 28.20 28.20 28.20 0.5K
15:12 28.19 28.19 28.19 28.19 0.4K
15:14 28.23 28.28 28.23 28.28 2.8K
15:15 28.20 28.20 28.20 28.20 0.9K
15:17 28.21 28.21 28.21 28.21 0.3K
15:18 28.20 28.20 28.20 28.20 0.4K
15:20 28.17 28.17 28.17 28.17 1.9K
15:22 28.18 28.18 28.18 28.18 0.2K
15:23 28.18 28.18 28.18 28.18 0.6K
15:24 28.16 28.16 28.16 28.16 0.2K
15:25 28.18 28.18 28.18 28.18 1.3K
15:28 28.15 28.15 28.15 28.15 0.4K
15:29 28.16 28.16 28.15 28.15 0.5K
15:30 28.15 28.15 28.15 28.15 1.1K
15:31 28.14 28.14 28.14 28.14 1.5K
15:32 28.14 28.16 28.14 28.16 1.7K
15:34 28.16 28.16 28.16 28.16 0.3K
15:36 28.20 28.20 28.20 28.20 1.1K
15:38 28.25 28.25 28.25 28.25 0.4K
15:40 28.26 28.26 28.26 28.26 0.9K
15:42 28.28 28.28 28.27 28.27 3.9K
15:45 28.26 28.26 28.26 28.26 4.3K
15:49 28.22 28.24 28.22 28.24 3.0K
15:51 28.22 28.22 28.18 28.18 0.7K
15:52 28.18 28.22 28.18 28.22 1.1K
15:53 28.22 28.22 28.22 28.22 1.1K
15:55 28.24 28.25 28.23 28.24 8.3K
15:56 28.23 28.23 28.23 28.23 0.7K
15:57 28.24 28.25 28.24 28.25 3.5K
15:58 28.26 28.26 28.23 28.23 2.3K
15:59 28.25 28.27 28.17 28.17 54.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available