Dream Finders

DFH
🏛️ usa →
26.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.33 28.33 28.33 28.33 2.7K
09:33 28.70 28.70 28.70 28.70 0.4K
09:35 28.47 28.47 28.47 28.47 1.1K
09:37 28.57 28.57 28.57 28.57 0.2K
09:42 28.69 28.69 28.69 28.69 3.3K
10:02 28.53 28.53 28.53 28.53 0.7K
10:05 28.41 28.41 28.41 28.41 0.3K
10:06 28.48 28.50 28.48 28.50 3.4K
10:10 28.55 28.55 28.55 28.55 0.5K
10:13 28.56 28.56 28.56 28.56 1.5K
10:15 28.51 28.51 28.49 28.49 3.1K
10:18 28.32 28.32 28.32 28.32 0.2K
10:20 28.41 28.44 28.41 28.44 2.1K
10:37 28.09 28.09 28.09 28.09 1.1K
10:41 28.01 28.01 28.01 28.01 1.2K
10:48 27.97 28.07 27.97 28.07 2.7K
10:49 28.10 28.10 28.10 28.10 1.0K
10:54 28.24 28.24 28.24 28.24 0.2K
10:57 28.18 28.18 28.18 28.18 0.1K
11:00 28.18 28.18 28.18 28.18 1.1K
11:11 28.21 28.21 28.21 28.21 0.2K
11:12 28.21 28.21 28.21 28.21 2.0K
11:20 28.14 28.14 28.14 28.14 0.5K
11:21 28.12 28.12 28.08 28.08 1.2K
11:23 28.15 28.15 28.15 28.15 1.0K
11:27 28.16 28.16 28.16 28.16 0.7K
11:33 28.13 28.13 28.13 28.13 0.8K
11:37 28.09 28.09 28.09 28.09 1.5K
11:39 28.12 28.12 28.12 28.12 0.9K
11:42 28.13 28.13 28.12 28.12 1.4K
11:51 28.03 28.03 28.03 28.03 0.5K
11:52 28.04 28.04 28.04 28.04 0.3K
11:54 28.04 28.04 28.04 28.04 0.1K
11:55 28.04 28.04 28.04 28.04 1.4K
12:09 27.97 27.97 27.97 27.97 0.1K
12:10 27.94 27.94 27.94 27.94 0.4K
12:13 27.89 27.89 27.89 27.89 0.1K
12:15 27.95 27.95 27.95 27.95 0.7K
12:21 27.98 27.98 27.98 27.98 1.7K
12:22 27.97 27.97 27.97 27.97 0.6K
12:25 27.97 27.97 27.97 27.97 0.7K
12:30 28.01 28.01 28.01 28.01 0.8K
12:35 28.06 28.06 28.06 28.06 0.3K
12:36 28.09 28.09 28.09 28.09 1.2K
12:37 28.05 28.05 28.05 28.05 0.7K
12:43 28.08 28.08 28.08 28.08 1.4K
12:47 28.11 28.11 28.11 28.11 0.2K
12:50 28.15 28.15 28.15 28.15 0.1K
12:51 28.11 28.11 28.11 28.11 0.4K
12:54 28.09 28.09 28.08 28.08 0.6K
12:55 28.15 28.15 28.15 28.15 0.5K
12:58 28.10 28.10 28.10 28.10 0.7K
13:00 28.01 28.01 28.01 28.01 0.9K
13:05 27.93 27.93 27.93 27.93 1.5K
13:16 27.90 27.90 27.90 27.90 0.3K
13:21 27.94 27.94 27.94 27.94 1.5K
13:34 28.01 28.01 28.01 28.01 0.4K
13:35 28.03 28.06 28.03 28.06 0.9K
13:37 28.08 28.08 28.08 28.08 0.4K
13:39 28.05 28.05 28.05 28.05 1.1K
13:40 27.99 27.99 27.99 27.99 0.5K
13:45 28.03 28.04 28.03 28.04 0.2K
13:47 27.99 27.99 27.95 27.95 2.5K
14:03 27.87 27.87 27.87 27.87 0.2K
14:05 27.90 27.90 27.89 27.89 0.6K
14:06 27.88 27.88 27.88 27.88 0.4K
14:07 27.89 27.89 27.89 27.89 1.3K
14:13 27.92 27.92 27.92 27.92 1.5K
14:28 28.02 28.02 28.02 28.02 0.9K
14:33 28.07 28.07 28.07 28.07 0.7K
14:40 28.09 28.09 28.09 28.09 2.8K
14:54 28.16 28.16 28.16 28.16 0.2K
14:56 28.17 28.17 28.17 28.17 0.3K
14:57 28.11 28.11 28.11 28.11 1.0K
15:00 28.13 28.13 28.13 28.13 1.7K
15:10 28.07 28.07 28.07 28.07 1.1K
15:12 28.09 28.09 28.09 28.09 1.0K
15:13 28.07 28.07 28.07 28.07 0.3K
15:14 28.12 28.12 28.11 28.11 1.1K
15:16 28.12 28.12 28.11 28.11 2.3K
15:19 28.05 28.05 28.05 28.05 0.1K
15:20 28.06 28.06 28.06 28.06 2.1K
15:24 28.03 28.03 28.03 28.03 0.5K
15:25 28.01 28.01 28.01 28.01 0.3K
15:26 28.00 28.00 27.99 27.99 1.1K
15:27 28.00 28.02 28.00 28.02 1.8K
15:28 28.01 28.03 28.01 28.03 3.1K
15:31 28.09 28.09 28.09 28.09 0.6K
15:33 28.07 28.07 28.07 28.07 0.6K
15:35 28.04 28.07 28.04 28.07 0.4K
15:38 28.05 28.05 28.02 28.02 1.9K
15:39 28.02 28.02 28.02 28.02 1.1K
15:43 28.02 28.04 28.02 28.04 1.0K
15:44 28.04 28.04 28.02 28.02 1.7K
15:45 28.04 28.04 28.04 28.04 1.2K
15:47 28.04 28.04 28.04 28.04 0.2K
15:48 28.03 28.03 28.01 28.01 1.3K
15:49 28.01 28.01 28.01 28.01 0.7K
15:50 28.03 28.05 28.01 28.01 4.5K
15:51 28.03 28.05 28.03 28.05 1.6K
15:52 28.06 28.06 28.06 28.06 0.7K
15:53 28.08 28.08 28.07 28.07 3.1K
15:55 28.07 28.08 28.07 28.08 1.5K
15:56 28.08 28.08 28.08 28.08 3.3K
15:57 28.08 28.08 28.06 28.06 2.2K
15:58 28.04 28.05 28.04 28.04 3.5K
15:59 28.06 28.09 28.04 28.09 55.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available