11.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.80 | 5.80 | 5.80 | 16.0K |
| 09:35 | 5.83 | 5.83 | 5.81 | 5.81 | 16.0K |
| 10:00 | 5.82 | 5.82 | 5.82 | 5.82 | 10.0K |
| 10:05 | 5.81 | 5.81 | 5.81 | 5.81 | 10.0K |
| 10:20 | 5.78 | 5.78 | 5.78 | 5.78 | 4.0K |
| 10:25 | 5.76 | 5.76 | 5.75 | 5.75 | 20.0K |
| 10:45 | 5.74 | 5.74 | 5.74 | 5.74 | 26.0K |
| 11:05 | 5.73 | 5.73 | 5.73 | 5.73 | 4.0K |
| 11:35 | 5.72 | 5.72 | 5.72 | 5.72 | 26.0K |
| 13:15 | 5.73 | 5.73 | 5.73 | 5.73 | 12.0K |
| 13:45 | 5.74 | 5.74 | 5.74 | 5.74 | 12.0K |
| 14:30 | 5.75 | 5.75 | 5.75 | 5.75 | 2.0K |
| 14:35 | 5.74 | 5.74 | 5.74 | 5.74 | 8.0K |
| 15:00 | 5.72 | 5.72 | 5.72 | 5.72 | 6.0K |
| 15:05 | 5.73 | 5.73 | 5.73 | 5.73 | 8.0K |
| 15:25 | 5.72 | 5.72 | 5.72 | 5.72 | 4.0K |
| 15:30 | 5.71 | 5.71 | 5.70 | 5.70 | 24.0K |
| 15:40 | 5.71 | 5.71 | 5.71 | 5.71 | 4.0K |
| 15:45 | 5.70 | 5.70 | 5.70 | 5.70 | 14.0K |
| 15:55 | 5.69 | 5.72 | 5.69 | 5.69 | 12.0K |